TIM S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 17.49 BRL | +0.40% |
|
+1.16% | -2.45% |
Quotes 5-day view
Delayed Quote Sao Paulo| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 17.17 R$ | 17.28 R$ | 17.42 R$ | 17.49 R$ |
| Volume | 3 852 600 | 7 530 100 | 2 709 400 | 3 807 000 |
| Change | -0.98% | +0.64% | +0.81% | +0.40% |
| Opening | 17.14 | 17.31 | 17.28 | 17.49 |
| High | 17.35 | 17.44 | 17.50 | 17.63 |
| Low | 17.11 | 17.08 | 17.25 | 17.39 |
Performance
| 1 day | +0.40% | ||
| 1 week | +1.16% | ||
| Current month | -1.74% | ||
| 1 month | -1.74% | ||
| 3 months | -0.17% | ||
| 6 months | +16.99% | ||
| Current year | -2.45% | ||
| 1 year | +24.93% | ||
| 3 years | +43.36% | ||
| 5 years | +48.85% | ||
| 10 years | +46.97% |
Volumes
marketsDaily volume
3 809 600
Estimated daily volume
3 809 600
Avg. Volume 20 sessions
6 143 880
Daily volume ratio
0.62
Avg. Volume 20 sessions BRL
107 456 461.20
Avg. Volume 20 sessions USD
21 011 391.68
Record volume 1
38 378 200
Record volume 2
34 849 800
Record volume 3
31 613 800
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (BRL)
42 237 087 724
Capitalization (USD)
8 258 786 711
Net sales (BRL)
23 833 893 000
Net sales (USD)
4 660 336 434
Number of employees
9 099
Sales / Employee (BRL)
2 619 397
Sales / Employee (USD)
512 181
Free-Float
33.4 %
Free-Float capitalization (BRL)
14 110 860 457
Free-Float capitalization (USD)
2 759 152 989
Average Daily Capital Traded
0.25%
Highs and lows
1 week
17.08
17.63
1 month
16.9218.88
Current year
16.7519.08
1 year
13.2319.08
3 years
10.7519.08
5 years
10.4319.08
10 years
5.6319.08
Indicators
Moving average 5 days
17.34
Moving average 20 days
17.70
Moving average 50 days
18.03
Moving average 100 days
17.87
Price spread / (MMA5)
-0.86%
Price spread / (MMA20)
+1.17%
Price spread / (MMA50)
+3.11%
Price spread / (MMA100)
+2.19%
STIM
RSI 9 days
45.11
RSI 14 days
44.05
Sector Comparison - Other Integrated Telecommunications Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.40% | +1.16% | -2.45% | +24.93% | 8.26B | ||
| -1.97% | -0.14% | +7.48% | +3.57% | 199B | ||
| +1.17% | -2.00% | +5.25% | +2.19% | 167B | ||
| +0.07% | +1.11% | +0.46% | +2.25% | 116B | ||
| 0.00% | +0.18% | -2.38% | +1.35% | 89.84B | ||
| -2.05% | -3.15% | +15.24% | -0.69% | 72.93B | ||
| +2.80% | +3.65% | +2.80% | -16.55% | 58.4B | ||
| -1.17% | -3.56% | -6.19% | -15.78% | 50.38B | ||
| +0.12% | -0.12% | -13.44% | -26.72% | 40.2B | ||
| -0.73% | -0.47% | -14.53% | -31.53% | 29.72B | ||
| +0.67% | -5.34% | +1.56% | -9.99% | 29.49B | ||
| 0.00% | +0.41% | +2.92% | -2.76% | 29.37B | ||
| -2.49% | -0.42% | -5.24% | -8.56% | 29.19B | ||
| +0.54% | -2.50% | +0.20% | -17.53% | 28.6B | ||
| +0.55% | -1.08% | -7.58% | -16.44% | 27.4B | ||
| +0.52% | +3.61% | +20.06% | +4.84% | 25.42B | ||
| Average | -0.10% | +0.00% | +0.26% | -6.71% | ||
| Weighted average by Cap. | -0.26% | +0.42% | +2.46% | -3.61% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
13df573b70634ed.zt_CSdYvs0Qrqoe-ZxAX4DJDKQxrQ_N4Ofb6k9QRTX8.nayQIOFByzEd-M79Mkhu1mslQkcTGqQzD8_Jq5xWfgz6sKh6sEqDLkPP8A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:07:57 pm | 17.49 | 8,600 | 3,807,000 |
| 04:07:57 pm | 17.49 | 8,700 | 3,798,400 |
| 04:07:57 pm | 17.49 | 900 | 3,789,700 |
| 04:07:57 pm | 17.49 | 7,700 | 3,788,800 |
| 04:07:57 pm | 17.49 | 8,500 | 3,781,100 |
| 04:07:57 pm | 17.49 | 3,100 | 3,772,600 |
| 04:07:57 pm | 17.49 | 2,000 | 3,769,500 |
| 04:07:57 pm | 17.49 | 1,600 | 3,767,500 |
| 04:07:57 pm | 17.49 | 3,100 | 3,765,900 |
| 04:07:57 pm | 17.49 | 2,000 | 3,762,800 |
Monthly variations
Annual change
| 2024 | -2.45% | ||
| 2023 | +44.60% | ||
| 2022 | -5.70% | ||
| 2021 | -10.24% | ||
| 2020 | -6.51% | ||
| 2019 | +32.24% | ||
| 2018 | -9.54% | ||
| 2017 | +67.31% | ||
| 2016 | +14.14% | ||
| 2015 | -41.77% | ||
| 2014 | -4.46% | ||
| 2013 | +50.37% | ||
| 2012 | -11.26% | ||
| 2011 | +35.68% | ||
| 2010 | -4.76% | ||
| 2009 | +45.62% | ||
| 2008 | -41.55% | ||
| 2007 | -33.17% | ||
| 2006 | +105.39% | ||
| 2005 | +57.98% | ||
| 2004 | +28.07% | ||
| 2003 | +54.26% | ||
| 2002 | -35.32% | ||
| 2001 | -24.05% | ||
| 2000 | +1.53% | ||
| 1999 | +250.45% | ||
| 1998 | +24.67% |
- Stock Market
- Equities
- TIMS3 Stock
- Quotes TIM S.A.
