|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 26.54 BRL | +10.54% |
|
-4.29% | +24.37% |
| Apr. 14 | Brazil's Tim to participate in 700 MHz frequency auction | RE |
| Apr. 01 | TIM S.A. Announces the Resignation of Fabiane Reschke as Legal Officer of the company | CI |
Quotes 5-day view: TIM S.A.
Delayed Quote Sao Paulo
| 2026-04-10 | 2026-04-13 | 2026-04-14 | 2026-04-15 | 2026-04-16 | |
|---|---|---|---|---|---|
| Last | 27.96 R$ | 27.18 R$ | 27.24 R$ | 27.33 R$ | 26.54 R$ |
| Volume | 4,773,700 | 13,937,500 | 6,815,700 | 4,622,900 | 4,107,600 |
| Change | +0.83% | -2.79% | +0.22% | +0.33% | -2.89% |
| Opening | 27.98 R$ | 28.00 R$ | 27.30 R$ | 27.27 R$ | 27.32 R$ |
| High | 28.27 R$ | 28.00 R$ | 27.60 R$ | 27.49 R$ | 27.35 R$ |
| Low | 27.78 R$ | 27.10 R$ | 27.15 R$ | 26.99 R$ | 26.54 R$ |
Performance
| 1 day | +10.54% | ||
| 1 week | -4.29% | ||
| Current month | -3.35% | ||
| 1 month | +0.23% | ||
| 3 months | +16.00% | ||
| 6 months | +14.40% | ||
| Current year | +24.37% | ||
| 1 year | +51.40% | ||
| 3 years | +95.72% | ||
| 5 years | +116.30% | ||
| 10 years | +257.68% |
Volumes
marketsDaily volume
4,111,200
Estimated daily volume
4,111,200
Avg. Volume 20 sessions
4,643,043
Daily volume ratio
0.89
Avg. Volume 20 sessions BRL
123,226,361.22
Avg. Volume 20 sessions USD
24,676,325.29
Record volume 1
38,378,200
Record volume 2
34,849,800
Record volume 3
31,869,500
Capital turnover ratio
0
Float rotation
0.01
Basic data
Capitalization (BRL)
63,395,245,775
Capitalization (USD)
12,656,803,557
Net sales (BRL)
26,625,000,000
Net sales (USD)
5,315,657,201
Number of employees
8,873
Sales / Employee (BRL)
3,000,676
Sales / Employee (USD)
599,082
Free-Float
33.3 %
Free-Float capitalization (BRL)
21,392,160,673
Free-Float capitalization (USD)
4,270,925,556
Average Daily Capital Traded
0.19%
Indicators
Moving average 5 days
27.25
Moving average 20 days
27.07
Moving average 50 days
26.91
Moving average 100 days
25.18
Price spread / (MMA5)
+2.68%
Price spread / (MMA20)
+1.98%
Price spread / (MMA50)
+1.39%
Price spread / (MMA100)
-5.11%
STIM
RSI 9 days
52.35
RSI 14 days
53.11
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +10.54% | -4.29% | +51.40% | +95.72% | 12.66B | |
| +0.12% | +0.68% | -2.27% | +18.33% | 229B | |
| +3.89% | -2.09% | +7.27% | +19.28% | 196B | |
| +1.96% | -6.91% | -9.20% | +31.04% | 165B | |
| -0.92% | -4.24% | +47.35% | +16.23% | 78.55B | |
| +0.39% | +0.33% | +3.78% | -3.27% | 78.27B | |
| -1.24% | -2.45% | +27.54% | +87.80% | 62.44B | |
| -0.73% | +1.26% | -8.17% | +2.97% | 57.59B | |
| +1.57% | +0.11% | +44.64% | +60.73% | 56.64B | |
| -0.52% | -1.73% | +11.52% | -18.66% | 45.93B | |
| Average | +0.99% | -2.56% | +17.39% | +31.02% | 98.18B | |
| Weighted average by Cap. | +0.17% | -2.85% | +8.51% | +24.00% |
Historical Quotes: TIM S.A.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
9c315b9f752630824fca9d.tVX_vGBLeZcSExHi7WkvbE5IjflnCBcJ9az6BrgP_Uo.5gy-5Ao6VO8rV3iVmBxhVCoC65gfUHt9mu-7MuplvzraIMzRJRpKxFlHeg
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:07:46 pm | 26.54 | 6,800 | 4,107,600 |
| 04:07:46 pm | 26.54 | 100 | 4,100,800 |
| 04:07:46 pm | 26.54 | 100 | 4,100,700 |
| 04:07:46 pm | 26.54 | 1,000 | 4,100,600 |
| 04:07:46 pm | 26.54 | 1,000 | 4,099,600 |
| 04:07:46 pm | 26.54 | 100 | 4,098,600 |
| 04:07:46 pm | 26.54 | 2,400 | 4,098,500 |
| 04:07:46 pm | 26.54 | 4,500 | 4,096,100 |
| 04:07:46 pm | 26.54 | 800 | 4,091,600 |
| 04:07:46 pm | 26.54 | 5,600 | 4,090,800 |
Course Extremes
| 1 week | 26.54 |  | 28 |
| 1 month | 25.4 | | 28.27 |
| Current year | 21.32 | | 28.74 |
| 1 year | 17.8 | | 28.74 |
| 3 years | 13.23 | | 28.74 |
| 5 years | 10.75 | | 28.74 |
| 10 years | 6.27 | | 28.74 |
Monthly variations
Annual variations
| 2026 | +24.37% | ||
| 2025 | +47.38% | ||
| 2024 | -19.24% | ||
| 2023 | +44.60% | ||
| 2022 | -5.70% | ||
| 2021 | -10.24% | ||
| 2020 | -6.51% | ||
| 2019 | +32.24% | ||
| 2018 | -9.54% | ||
| 2017 | +67.31% | ||
| 2016 | +14.14% | ||
| 2015 | -41.77% | ||
| 2014 | -4.46% | ||
| 2013 | +50.37% | ||
| 2012 | -11.26% | ||
| 2011 | +35.68% | ||
| 2010 | -4.76% | ||
| 2009 | +45.62% | ||
| 2008 | -41.55% | ||
| 2007 | -33.17% | ||
| 2006 | +105.39% | ||
| 2005 | +57.98% | ||
| 2004 | +28.07% | ||
| 2003 | +54.26% | ||
| 2002 | -35.32% | ||
| 2001 | -24.05% | ||
| 2000 | +1.53% | ||
| 1999 | +250.45% | ||
| 1998 | +24.67% |
- Stock Market
- Equities
- TIMS3 Stock
- Quotes TIM S.A.
Select your edition
All financial news and data tailored to specific country editions
