TIMBERLINE RESOURCES CORPORATION |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.1073 USD | -2.45% |
|
+5.30% | +110.39% |
| Apr. 16 | Timberline Resources Shares More than Double as its Agrees to be Acquired by McEwen Mining For US$18.8 Million | MT |
| Apr. 16 | Timberline Resources Corporation announced a financing transaction | CI |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 0.1007 $ | 0.1105 $ | 0.1159 $ | 0.11 $ | 0.1073 $ |
| Volume | 410 745 | 648 951 | 491 766 | 145 250 | 72 001 |
| Change | -1.20% | +9.73% | +4.89% | -5.09% | -2.45% |
| Opening | 0.10 | 0.08 | 0.11 | 0.13 | 0.1137 |
| High | 0.11 | 0.11 | 0.12 | 0.13 | 0.1137 |
| Low | 0.10 | 0.08 | 0.11 | 0.11 | 0.1073 |
Performance
| 1 day | -2.45% | ||
| 1 week | +5.30% | ||
| Current month | +149.53% | ||
| 1 month | +136.34% | ||
| 3 months | +153.66% | ||
| 6 months | +114.60% | ||
| Current year | +110.39% | ||
| 1 year | +23.76% | ||
| 3 years | -47.32% | ||
| 5 years | +48.61% | ||
| 10 years | -93.96% |
Volumes
marketsDaily volume
72 001
Estimated daily volume
171 536
Avg. Volume 20 sessions
590 771
Daily volume ratio
0.29
Avg. Volume 20 sessions USD
63 389.73
Record volume 1
3 579 631
Record volume 2
1 732 576
Record volume 3
1 422 664
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
20 899 858
Net sales ()
0
Number of employees
3
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
85.06 %
Free-Float capitalization (USD)
17 777 814
Average Daily Capital Traded
0.3%
Highs and lows
1 week
0.08
0.13
1 month
0.040.13
Current year
0.030.13
1 year
0.030.13
3 years
0.030.35
5 years
0.020.40
10 years
0.002.04
Indicators
Moving average 5 days
0.11
Moving average 20 days
0.07
Moving average 50 days
0.05
Moving average 100 days
0.05
Price spread / (MMA5)
+0.47%
Price spread / (MMA20)
-34.39%
Price spread / (MMA50)
-51.91%
Price spread / (MMA100)
-52.94%
STIM
RSI 9 days
82.97
RSI 14 days
77.26
Sector Comparison - Gold Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.45% | +5.30% | +110.39% | +23.76% | 20.9M | ||
| -3.25% | +8.64% | -1.01% | -12.70% | 48.73B | ||
| -2.83% | +1.76% | +16.74% | +14.50% | 32.77B | ||
| -1.94% | +2.02% | -2.84% | -9.63% | 30.47B | ||
| -1.35% | +0.77% | +10.46% | +8.86% | 24.31B | ||
| -0.80% | -2.23% | +9.45% | +11.00% | 11.35B | ||
| -5.60% | +6.40% | +25.87% | - | 10.35B | ||
| +1.84% | -.--% | -.--% | -.--% | 8.48B | ||
| -3.32% | +0.78% | +12.72% | +33.14% | 8.42B | ||
| -2.17% | +1.25% | +0.79% | -8.46% | 8.17B | ||
| -2.60% | -0.34% | +15.43% | +16.35% | 6.16B | ||
| -0.78% | +4.58% | +31.82% | +2.56% | 5.61B | ||
| -4.12% | -1.81% | +27.91% | +8.15% | 4.26B | ||
| -1.67% | +1.29% | -15.39% | -33.74% | 3.44B | ||
| -1.64% | +0.79% | +15.78% | +10.18% | 3.41B | ||
| -2.45% | +3.09% | +18.20% | +34.01% | 3.1B | ||
| Average | -2.17% | +4.89% | +17.27% | +6.53% | ||
| Weighted average by Cap. | -2.35% | +5.78% | +7.69% | +1.45% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
feda6f68fd60ee7b4350449c.l8Ehr3muAlNtxxZ3OdrOH5BdFGrbCv9uOdGNGQulBX4.5IlD6zX_RWYooEM8TuqgKMEcYV-COJctape8fHjofRvilFDgI-pgKSD0Jg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:06:55 pm | 0.1073 | 10,000 | 84,000 |
| 12:06:55 pm | 0.1073 | 10,000 | 74,000 |
| 11:44:33 am | 0.1073 | 2,000 | 64,000 |
| 11:44:33 am | 0.1073 | 2,000 | 62,000 |
| 09:44:04 am | 0.1074 | 10,000 | 60,000 |
| 09:44:04 am | 0.1074 | 10,000 | 50,000 |
| 09:42:14 am | 0.1137 | 10,000 | 40,000 |
| 09:42:14 am | 0.1137 | 10,000 | 30,000 |
| 09:40:24 am | 0.1137 | 10,000 | 20,000 |
Monthly variations
Annual change
| 2024 | +115.69% | ||
| 2023 | -61.45% | ||
| 2022 | -35.84% | ||
| 2021 | -40.66% | ||
| 2020 | +411.03% | ||
| 2019 | +13.33% | ||
| 2018 | -73.53% | ||
| 2017 | -19.85% | ||
| 2016 | +71.29% | ||
| 2015 | -71.90% | ||
| 2014 | -72.05% | ||
| 2013 | -21.40% | ||
| 2012 | -60.89% | ||
| 2011 | -52.11% | ||
| 2010 | +10.19% | ||
| 2009 | +129.79% | ||
| 2008 | -88.67% | ||
| 2007 | +186.21% | ||
| 2006 | +237.21% | ||
| 2005 | -38.57% | ||
| 2004 | +191.67% | ||
| 2003 | +1,400.00% | ||
| 2002 | 0.00% | ||
| 2001 | +300.00% | ||
| 1999 | 0.00% |
- Stock Market
- Equities
- TLRS Stock
- Quotes Timberline Resources Corporation
