TINGYI CAYMAN ISLANDS HOLDING CORP |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.71 HKD | -1.25% |
|
+3.69% | -8.51% |
| Apr. 17 | Tingyi (Cayman Islands) Holding Corp Announces Change of Directors | CI |
| Mar. 27 | Tingyi Logs 18% Boost in 2023 Profit | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 8.54 $ | 8.59 $ | 8.64 $ | 8.82 $ | 8.71 $ |
| Volume | 4 944 612 | 4 905 081 | 4 389 759 | 5 570 668 | 5 678 000 |
| Change | +1.67% | +0.59% | +0.58% | +2.08% | -1.25% |
| Opening | 8.30 | 8.70 | 8.55 | 8.71 | 8.8 |
| High | 8.67 | 8.70 | 8.82 | 8.93 | 8.89 |
| Low | 8.30 | 8.45 | 8.55 | 8.65 | 8.69 |
Performance
| 1 day | -0.91% | ||
| 1 week | +4.05% | ||
| Current month | +1.86% | ||
| 1 month | +0.58% | ||
| 3 months | +11.34% | ||
| 6 months | -16.28% | ||
| Current year | -8.19% | ||
| 1 year | -36.20% | ||
| 3 years | -38.45% | ||
| 5 years | -32.25% | ||
| 10 years | -60.54% |
Volumes
marketsDaily volume
4 064 000
Estimated daily volume
4 406 339
Avg. Volume 20 sessions
6 020 362
Daily volume ratio
0.73
Avg. Volume 20 sessions HKD
52 617 963.88
Avg. Volume 20 sessions USD
6 722 892.01
Record volume 1
244 056 000
Record volume 2
198 074 000
Record volume 3
117 978 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
45 998 745 259
Capitalization (USD)
6 348 148 837
Net sales (CNY)
80 418 075 000
Net sales (USD)
11 098 257 277
Number of employees
66 807
Sales / Employee (CNY)
1 203 737
Sales / Employee (USD)
166 124
Free-Float
32.99 %
Free-Float capitalization (HKD)
15 172 752 927
Free-Float capitalization (USD)
2 093 946 113
Average Daily Capital Traded
0.11%
Highs and lows
1 week
8.30
8.93
1 month
8.248.93
Current year
7.079.60
1 year
7.0714.04
3 years
7.0718.48
5 years
7.0718.48
10 years
6.4023.25
Indicators
Moving average 5 days
8.60
Moving average 20 days
8.57
Moving average 50 days
8.59
Moving average 100 days
8.60
Price spread / (MMA5)
-1.62%
Price spread / (MMA20)
-1.95%
Price spread / (MMA50)
-1.72%
Price spread / (MMA100)
-1.61%
STIM
RSI 9 days
54.82
RSI 14 days
51.52
Sector Comparison - Ready-Made Meals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.91% | +4.05% | -8.19% | -36.20% | 6.35B | ||
| 0.00% | +1.99% | -15.75% | -5.20% | 8.01B | ||
| -0.93% | +9.00% | +0.24% | +0.24% | 7.62B | ||
| -2.25% | +4.55% | -4.05% | -1.51% | 1.64B | ||
| +0.07% | +2.98% | -9.52% | +0.48% | 930M | ||
| +0.40% | +0.80% | -19.36% | -28.81% | 669M | ||
| +0.83% | +0.67% | -8.19% | +0.17% | 608M | ||
| +3.24% | +4.61% | -22.81% | -37.48% | 572M | ||
| +0.95% | -2.50% | +13.30% | +21.28% | 519M | ||
| +4.71% | +5.41% | -7.49% | +33.95% | 362M | ||
| -0.12% | +1.34% | -29.26% | +8.31% | 269M | ||
| -.--% | -.--% | -.--% | -.--% | 156M | ||
| 0.00% | 0.00% | -64.63% | -61.90% | 85.52M | ||
| -0.53% | +0.21% | -4.78% | +29.28% | 73.2M | ||
| -0.35% | -5.56% | -12.96% | +63.71% | 51.49M | ||
| Average | +0.35% | +92.06% | -12.90% | -0.91% | ||
| Weighted average by Cap. | -0.42% | +11.91% | -8.35% | -10.27% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
00da5b.BWPv4tR7jLBgNoqNxJmyrCfV89VYc7QGOqNUstF23YU.fFuEiLk5v9gWQfjnrNL__WjloLtoEPNiSdMnwqsAsfFpIq6WuVbW-ANH6Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:27:33 am | 8.74 | 2,000 | 3,846,000 |
| 03:27:33 am | 8.74 | 2,000 | 3,844,000 |
| 03:26:43 am | 8.72 | 2,000 | 3,842,000 |
| 03:24:59 am | 8.74 | 2,000 | 3,840,000 |
| 03:24:49 am | 8.73 | 2,000 | 3,838,000 |
| 03:24:49 am | 8.73 | 2,000 | 3,836,000 |
| 03:24:47 am | 8.73 | 2,000 | 3,834,000 |
| 03:19:59 am | 8.74 | 2,000 | 3,832,000 |
| 03:19:59 am | 8.73 | 2,000 | 3,830,000 |
| 03:19:59 am | 8.73 | 2,000 | 3,828,000 |
Monthly variations
Annual change
| 2024 | -7.35% | ||
| 2023 | -30.91% | ||
| 2022 | -13.98% | ||
| 2021 | +21.00% | ||
| 2020 | -0.45% | ||
| 2019 | +27.15% | ||
| 2018 | -31.18% | ||
| 2017 | +61.19% | ||
| 2016 | -14.74% | ||
| 2015 | -37.58% | ||
| 2014 | -20.89% | ||
| 2013 | +3.94% | ||
| 2012 | -8.69% | ||
| 2011 | +18.59% | ||
| 2010 | +3.65% | ||
| 2009 | +113.81% | ||
| 2008 | -28.73% | ||
| 2007 | +65.79% | ||
| 2006 | +98.69% | ||
| 2005 | +127.68% | ||
| 2004 | -7.69% | ||
| 2003 | -10.12% | ||
| 2002 | +54.58% | ||
| 2001 | +45.56% | ||
| 2000 | +63.64% | ||
| 1999 | -21.43% | ||
| 1998 | -30.69% | ||
| 1997 | -50.12% | ||
| 1996 | +6.02% |
- Stock Market
- Equities
- 322 Stock
- Quotes Tingyi Cayman Islands Holding Corp
