TINKA RESOURCES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0949 USD | -1.86% |
|
-1.45% | +27.73% |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-06-17 | 2024-06-20 | 2024-06-21 | |
|---|---|---|---|
| Last | 0.0941 $ | 0.0967 $ | 0.0949 $ |
| Volume | 2 000 | 10 000 | 10 552 |
| Change | +∞% | +2.76% | -1.86% |
| Opening | 0.10 | 0.10 | 0.10 |
| High | 0.10 | 0.10 | 0.10 |
| Low | 0.09 | 0.10 | 0.09 |
Performance
| 1 day | -1.86% | ||
| 1 week | -1.45% | ||
| Current month | -6.41% | ||
| 1 month | +4.17% | ||
| 3 months | -2.87% | ||
| 6 months | +21.82% | ||
| Current year | +27.73% | ||
| 1 year | -15.57% | ||
| 3 years | -36.39% | ||
| 5 years | -53.71% | ||
| 10 years | -63.97% |
Volumes
marketsDaily volume
10 552
Estimated daily volume
10 552
Avg. Volume 20 sessions
7 434
Daily volume ratio
1.42
Avg. Volume 20 sessions USD
705.49
Record volume 1
1 518 219
Record volume 2
1 153 564
Record volume 3
1 120 785
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
37 093 935
Net sales ()
0
Free-Float
41.95 %
Free-Float capitalization (USD)
15 559 252
Average Daily Capital Traded
0%
Highs and lows
1 week
0.09
0.10
1 month
0.090.10
Current year
0.070.11
1 year
0.070.13
3 years
0.070.19
5 years
0.050.25
10 years
0.050.75
Indicators
Moving average 5 days
0.10
Moving average 20 days
0.09
Moving average 50 days
0.09
Moving average 100 days
0.09
Price spread / (MMA5)
+0.32%
Price spread / (MMA20)
-3.79%
Price spread / (MMA50)
-7.90%
Price spread / (MMA100)
-4.95%
RSI 9 days
52.68
RSI 14 days
51.83
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.86% | -1.45% | +27.73% | -15.57% | 37.09M | ||
| +0.07% | -0.72% | -15.14% | -7.44% | 144B | ||
| -0.70% | +0.29% | -10.41% | +2.53% | 112B | ||
| -0.55% | +0.90% | -7.72% | +5.91% | 43.67B | ||
| -3.03% | +3.99% | +2.90% | +15.38% | 41.37B | ||
| +0.20% | +3.52% | +25.47% | +5.84% | 37.87B | ||
| +2.51% | +0.29% | +108.77% | +115.41% | 33.56B | ||
| -1.58% | -1.42% | +15.48% | +19.12% | 24.45B | ||
| +0.06% | +5.06% | +81.88% | +67.20% | 20.87B | ||
| -4.12% | -1.37% | +34.16% | +39.37% | 16.15B | ||
| +0.54% | +1.64% | +11.71% | -3.38% | 11.13B | ||
| -3.08% | -1.56% | +33.49% | +34.86% | 8.2B | ||
| -7.00% | -10.60% | -20.34% | -23.88% | 7.21B | ||
| -0.06% | +0.54% | +12.53% | +45.52% | 6.46B | ||
| -2.81% | -4.01% | -21.27% | -38.42% | 6.21B | ||
| -7.07% | -0.21% | -3.43% | -7.25% | 5.22B | ||
| Average | -1.78% | -0.11% | +17.24% | +15.95% | ||
| Weighted average by Cap. | -0.68% | +0.51% | +7.48% | +13.11% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fb1b163eaa83ece91e54.0z-wUe-WRGpxHZ5zPkO7Hdys2BA-MFVzBhPxWJhwjWg.4U_5NpfGEj8XR8lHRyvUWpfrl1sLVRAgfn-Sas0A11iyWfMIiOQVEjhSrg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:28:59 pm | 0.0949 | 500 | 21,000 |
| 03:28:59 pm | 0.0949 | 500 | 20,500 |
| 11:46:19 am | 0.094 | 2,000 | 20,000 |
| 11:46:19 am | 0.094 | 2,000 | 18,000 |
| 11:32:25 am | 0.0987 | 8,000 | 16,000 |
Monthly variations
Annual change
| 2024 | +27.73% | ||
| 2023 | -21.87% | ||
| 2022 | -22.49% | ||
| 2021 | -30.52% | ||
| 2020 | +26.05% | ||
| 2019 | -40.38% | ||
| 2018 | -59.55% | ||
| 2017 | +243.79% | ||
| 2016 | +99.06% | ||
| 2015 | -50.92% | ||
| 2014 | -50.57% | ||
| 2013 | -65.10% | ||
| 2012 | +179.23% | ||
| 2011 | +7.32% |
- Stock Market
- Equities
- TK Stock
- TKRFF Stock
- Quotes Tinka Resources Limited
