TISCO FINANCIAL GROUP |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 96.75 THB | +0.26% |
|
-2.76% | -3.01% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 99.5 ฿ | 94.75 ฿ | 96 ฿ | 96.5 ฿ | 96.75 ฿ |
| Volume | 17 157 210 | 17 905 820 | 6 252 979 | 4 170 705 | 2 811 464 |
| Change | 0.00% | -4.77% | +1.32% | +0.52% | +0.26% |
| Opening | 99.50 | 94.50 | 94.75 | 96.00 | 96.75 |
| High | 101.00 | 95.50 | 96.00 | 97.00 | 97.00 |
| Low | 99.50 | 94.00 | 94.50 | 95.50 | 96.50 |
Performance
| 1 day | +0.26% | ||
| 1 week | -2.76% | ||
| Current month | -2.76% | ||
| 1 month | -2.76% | ||
| 3 months | -1.78% | ||
| 6 months | +0.52% | ||
| Current year | -3.01% | ||
| 1 year | +7.20% | ||
| 3 years | +5.74% | ||
| 5 years | +16.22% | ||
| 10 years | +146.50% |
Volumes
marketsDaily volume
2 811 464
Avg. Volume 20 sessions
7 595 230
Avg. Volume 20 sessions THB
734 838 502.50
Avg. Volume 20 sessions USD
19 849 457.63
Record volume 1
45 217 500
Record volume 2
44 359 800
Record volume 3
34 928 000
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (THB)
77 443 719 384
Capitalization (USD)
2 091 909 748
Net sales (THB)
19 045 793 120
Net sales (USD)
514 464 964
Number of employees
4 998
Sales / Employee (THB)
3 810 683
Sales / Employee (USD)
102 934
Free-Float
78.56 %
Free-Float capitalization (THB)
60 843 140 245
Free-Float capitalization (USD)
1 643 494 904
Average Daily Capital Traded
0.95%
Highs and lows
1 week
94.00
97.00
1 month
94.00101.00
Current year
94.00101.50
1 year
90.00103.50
3 years
85.00104.00
5 years
61.25107.00
10 years
34.00107.00
Indicators
Moving average 5 days
96.70
Moving average 20 days
98.75
Moving average 50 days
99.47
Moving average 100 days
99.05
Price spread / (MMA5)
-0.05%
Price spread / (MMA20)
+2.07%
Price spread / (MMA50)
+2.81%
Price spread / (MMA100)
+2.38%
STIM
RSI 9 days
37.78
RSI 14 days
38.61
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.26% | -2.76% | -3.01% | +7.20% | 2.09B | ||
| -0.11% | +2.04% | +13.63% | +39.81% | 555B | ||
| -0.74% | -0.48% | +11.52% | +28.24% | 295B | ||
| +0.24% | +2.18% | +10.21% | +0.24% | 247B | ||
| -0.18% | -2.13% | +21.50% | +50.44% | 209B | ||
| -3.86% | +1.74% | +17.45% | +11.11% | 172B | ||
| +0.20% | +3.26% | +9.03% | -2.50% | 165B | ||
| +0.68% | +0.24% | +5.13% | +16.43% | 156B | ||
| -0.10% | -1.41% | +0.01% | -0.37% | 139B | ||
| +0.31% | +1.75% | -10.25% | -9.08% | 139B | ||
| +0.29% | -0.36% | +2.12% | +13.66% | 125B | ||
| +1.16% | +4.62% | +25.38% | +3.81% | 120B | ||
| +1.19% | +1.06% | +29.67% | +80.72% | 117B | ||
| -0.18% | +0.97% | -5.34% | -1.24% | 105B | ||
| -0.20% | +6.73% | +28.50% | +43.41% | 88.39B | ||
| +1.06% | +1.65% | +8.20% | +15.58% | 81.98B | ||
| Average | +0.01% | +1.79% | +10.23% | +18.59% | ||
| Weighted average by Cap. | -0.14% | +1.79% | +11.51% | +22.24% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -3.01% | ||
| 2023 | +0.50% | ||
| 2022 | +3.39% | ||
| 2021 | +8.47% | ||
| 2020 | -10.83% | ||
| 2019 | +26.84% | ||
| 2018 | -11.58% | ||
| 2017 | +46.89% | ||
| 2016 | +41.76% | ||
| 2015 | 0.00% | ||
| 2014 | +10.39% | ||
| 2013 | -25.96% | ||
| 2012 | +36.84% | ||
| 2011 | -6.75% | ||
| 2010 | +68.39% | ||
| 2009 | +175.00% | ||
| 2008 | -70.67% | ||
| 2007 | +36.36% | ||
| 2006 | -20.72% | ||
| 2005 | +14.20% | ||
| 2004 | -25.80% | ||
| 2003 | +46.21% | ||
| 2002 | +38.27% | ||
| 2001 | +6.23% | ||
| 2000 | -50.00% | ||
| 1999 | +114.04% | ||
| 1998 | -5.00% | ||
| 1997 | -88.10% | ||
| 1996 | -29.21% |
- Stock Market
- Equities
- TISCO Stock
- Quotes TISCO Financial Group
