TITAN LOGIX CORP. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.47 CAD | 0.00% |
|
0.00% | 0.00% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-05-13 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 0.47 $ | 0.475 $ | 0.47 $ | 0.47 $ |
| Volume | 8 500 | 23 000 | 18 000 | 500 |
| Change | +∞% | +1.06% | -1.05% | 0.00% |
| Opening | 0.48 | 0.48 | 0.48 | 0.47 |
| High | 0.48 | 0.49 | 0.48 | 0.47 |
| Low | 0.47 | 0.47 | 0.47 | 0.47 |
Performance
| Current month | -7.84% | ||
| 1 month | -6.00% | ||
| 3 months | -4.08% | ||
| 6 months | -6.00% | ||
| 1 year | -12.96% | ||
| 3 years | +2.17% | ||
| 5 years | -20.34% | ||
| 10 years | -63.57% |
Volumes
marketsDaily volume
500
Estimated daily volume
1 275
Avg. Volume 20 sessions
12 183
Daily volume ratio
0.10
Avg. Volume 20 sessions CAD
5 726.01
Avg. Volume 20 sessions USD
4 194.99
Record volume 1
2 847 000
Record volume 2
1 122 840
Record volume 3
1 003 900
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
13 451 738
Capitalization (USD)
9 855 012
Net sales (CAD)
6 214 348
Net sales (USD)
4 552 756
Free-Float
62.51 %
Free-Float capitalization (CAD)
8 408 493
Free-Float capitalization (USD)
6 160 230
Average Daily Capital Traded
0.04%
Highs and lows
1 week
0.47
0.49
1 month
0.460.54
Current year
0.420.54
1 year
0.420.62
3 years
0.350.67
5 years
0.280.67
10 years
0.281.40
Indicators
Moving average 5 days
0.47
Moving average 20 days
0.44
Moving average 50 days
0.45
Moving average 100 days
0.48
Price spread / (MMA5)
+0.28%
Price spread / (MMA20)
-5.89%
Price spread / (MMA50)
-3.36%
Price spread / (MMA100)
+2.43%
STIM
RSI 9 days
51.00
RSI 14 days
50.80
Sector Comparison - Other Industrial Machinery & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | 0.00% | -12.96% | 9.86M | ||
| -0.30% | +0.03% | +14.95% | +28.38% | 87.15B | ||
| -0.09% | -0.45% | +18.71% | +63.68% | 70.44B | ||
| +0.72% | +3.49% | +22.49% | +58.58% | 37.98B | ||
| -0.63% | +1.82% | +26.49% | +38.63% | 35.34B | ||
| -1.86% | -0.69% | +10.61% | -2.01% | 28.32B | ||
| +0.54% | +2.65% | +10.04% | +16.96% | 28B | ||
| -0.17% | -0.74% | +4.44% | +15.78% | 27.16B | ||
| -0.09% | +0.64% | +20.21% | +31.88% | 25.44B | ||
| -5.00% | -10.16% | +10.26% | +30.29% | 25.41B | ||
| +0.65% | +1.65% | +22.21% | +24.81% | 18.93B | ||
| -1.22% | -1.03% | -4.36% | +5.72% | 14.73B | ||
| -0.06% | +1.62% | +16.26% | +42.84% | 14.05B | ||
| -0.92% | -3.27% | -9.48% | +8.62% | 13.78B | ||
| +0.82% | +3.73% | +45.14% | +72.01% | 12.09B | ||
| -0.47% | +1.42% | +49.74% | +121.73% | 11.69B | ||
| Average | -0.50% | +0.41% | +16.11% | +34.06% | ||
| Weighted average by Cap. | -0.47% | +0.12% | +16.58% | +36.72% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | 0.00% | ||
| 2023 | -12.96% | ||
| 2022 | +22.73% | ||
| 2021 | +8.64% | ||
| 2020 | -5.81% | ||
| 2019 | -7.53% | ||
| 2018 | -10.58% | ||
| 2017 | +7.22% | ||
| 2016 | -29.71% | ||
| 2015 | -43.90% | ||
| 2014 | -3.15% | ||
| 2013 | +104.84% | ||
| 2012 | +47.62% | ||
| 2011 | +250.00% | ||
| 2010 | -14.29% | ||
| 2009 | -36.36% | ||
| 2008 | -50.00% | ||
| 2007 | +51.72% | ||
| 2006 | +20.83% | ||
| 2005 | +84.62% | ||
| 2004 | +73.33% | ||
| 2003 | -6.25% | ||
| 2002 | -20.00% | ||
| 2001 | -23.08% | ||
| 2000 | +30.00% | ||
| 1999 | -16.67% | ||
| 1998 | -42.86% | ||
| 1997 | -36.36% | ||
| 1996 | -58.75% | ||
| 1995 | +60.00% | ||
| 1994 | -60.00% | ||
| 1993 | +861.54% | ||
| 1992 | +225.00% | ||
| 1991 | -33.33% | ||
| 1990 | -14.29% |
- Stock Market
- Equities
- TLA Stock
- Quotes Titan Logix Corp.
