TITAN MACHINERY INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 22.61 USD | -0.22% |
|
-1.09% | -21.71% |
| Mar. 22 | B. Riley Securities Adjusts Titan Machinery's Price Target to $32 From $43, Maintains Buy Rating | MT |
| Mar. 21 | Transcript : Titan Machinery Inc., Q4 2024 Earnings Call, Mar 21, 2024 |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|
| Last | 23.01 $ | 23.13 $ | 22.66 $ | 22.61 $ |
| Volume | 197 227 | 134 888 | 246 798 | 146 998 |
| Change | -0.99% | +0.52% | -2.03% | -0.22% |
| Opening | 23.23 | 22.90 | 23.05 | 22.42 |
| High | 23.32 | 23.17 | 23.24 | 22.62 |
| Low | 22.77 | 22.86 | 22.41 | 22.05 |
Performance
| 1 day | -0.22% | ||
| 1 week | -1.09% | ||
| Current month | -8.87% | ||
| 1 month | -3.29% | ||
| 3 months | -17.72% | ||
| 6 months | -3.83% | ||
| Current year | -21.71% | ||
| 1 year | -27.39% | ||
| 3 years | -12.02% | ||
| 5 years | +31.99% | ||
| 10 years | +24.16% |
Volumes
marketsDaily volume
146 998
Estimated daily volume
146 998
Avg. Volume 20 sessions
169 128
Daily volume ratio
0.87
Avg. Volume 20 sessions USD
3 823 984.08
Record volume 1
7 991 059
Record volume 2
6 932 243
Record volume 3
3 967 148
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
508 338 753
Net sales (USD)
2 758 445 000
Number of employees
3 471
Sales / Employee (USD)
794 712
Free-Float
89.72 %
Free-Float capitalization (USD)
462 888 131
Average Daily Capital Traded
0.75%
Highs and lows
1 week
22.05
23.32
1 month
22.0524.89
Current year
22.0529.29
1 year
21.4435.88
3 years
21.4447.87
5 years
6.9647.87
10 years
6.9647.87
Indicators
Moving average 5 days
22.93
Moving average 20 days
23.51
Moving average 50 days
24.68
Moving average 100 days
25.83
Price spread / (MMA5)
+1.39%
Price spread / (MMA20)
+3.96%
Price spread / (MMA50)
+9.17%
Price spread / (MMA100)
+14.25%
STIM
RSI 9 days
36.56
RSI 14 days
38.82
Sector Comparison - Heavy Machinery & Vehicles Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.22% | -1.09% | -21.71% | -27.39% | 508M | ||
| -0.90% | +1.78% | +3.88% | +61.19% | 9.35B | ||
| -0.74% | -0.29% | +11.27% | +18.87% | 7.75B | ||
| -1.43% | -7.13% | -31.48% | -46.51% | 1.46B | ||
| +0.69% | +5.12% | +9.38% | -4.85% | 861M | ||
| +0.09% | +6.69% | +13.28% | +45.11% | 542M | ||
| +1.62% | +5.93% | -1.81% | +16.11% | 491M | ||
| -0.81% | +0.82% | +14.42% | +17.70% | 319M | ||
| +3.35% | +6.65% | -18.66% | -10.89% | 275M | ||
| +2.61% | +7.88% | +2.64% | +65.79% | 196M | ||
| +2.58% | +1.92% | +41.96% | +7.43% | 146M | ||
| Average | +0.62% | +1.76% | +2.11% | +12.96% | ||
| Weighted average by Cap. | -0.61% | -0.03% | +3.97% | +31.10% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
cc9aa6be0c0a3a881414b545d9a1cb.vUj_qzlMXH9cpA1xEotjDhfi651ekhQMVjqohB-liP4.yxKo3w4DMQ4O4U5GZMc1OSGhrsQX4iZ1Awzq6kqd_pKJZc_uDR8OND_ybg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 22.61 | 17,922 | 88,788 |
| 03:59:54 pm | 22.62 | 100 | 70,866 |
| 03:59:52 pm | 22.62 | 100 | 70,766 |
| 03:59:52 pm | 22.62 | 100 | 70,666 |
| 03:59:45 pm | 22.6 | 100 | 70,566 |
| 03:59:42 pm | 22.59 | 100 | 70,466 |
| 03:59:42 pm | 22.59 | 100 | 70,366 |
| 03:59:42 pm | 22.6 | 107 | 70,266 |
| 03:59:42 pm | 22.6 | 100 | 70,159 |
| 03:59:42 pm | 22.6 | 104 | 70,059 |
Monthly variations
Annual change
| 2024 | -21.71% | ||
| 2023 | -27.31% | ||
| 2022 | +17.93% | ||
| 2021 | +72.33% | ||
| 2020 | +32.27% | ||
| 2019 | +12.40% | ||
| 2018 | -37.88% | ||
| 2017 | +45.30% | ||
| 2016 | +33.30% | ||
| 2015 | -21.59% | ||
| 2014 | -21.77% | ||
| 2013 | -27.85% | ||
| 2012 | +13.67% | ||
| 2011 | +12.59% | ||
| 2010 | +67.24% | ||
| 2009 | -17.92% | ||
| 2008 | +7.33% | ||
| 2007 | +38.19% |
- Stock Market
- Equities
- TITN Stock
- Quotes Titan Machinery Inc.
