TITANIUM TRANSPORTATION GROUP INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.29 CAD | +0.88% |
|
-0.43% | -1.29% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 2.33 $ | 2.32 $ | 2.27 $ | 2.29 $ |
| Volume | 4 227 | 1 705 | 23 025 | 9 294 |
| Change | 0.00% | -0.43% | -2.16% | +0.88% |
| Opening | 2.30 | 2.34 | 2.34 | 2.22 |
| High | 2.35 | 2.34 | 2.34 | 2.29 |
| Low | 2.30 | 2.32 | 2.11 | 2.22 |
Performance
| 1 day | +0.88% | ||
| 1 week | -0.43% | ||
| Current month | -8.40% | ||
| 1 month | -9.49% | ||
| 3 months | +1.33% | ||
| 6 months | -5.37% | ||
| Current year | -1.29% | ||
| 1 year | -22.37% | ||
| 3 years | -40.98% | ||
| 5 years | +60.14% |
Volumes
marketsDaily volume
9 294
Estimated daily volume
9 294
Avg. Volume 20 sessions
13 671
Daily volume ratio
0.68
Avg. Volume 20 sessions CAD
31 306.59
Avg. Volume 20 sessions USD
22 885.12
Record volume 1
1 399 620
Record volume 2
865 300
Record volume 3
799 896
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
102 301 488
Capitalization (USD)
74 782 388
Net sales (CAD)
438 685 000
Net sales (USD)
320 678 735
Number of employees
1 300
Sales / Employee (CAD)
337 450
Sales / Employee (USD)
246 676
Free-Float
63.96 %
Free-Float capitalization (CAD)
65 539 088
Free-Float capitalization (USD)
47 909 074
Average Daily Capital Traded
0.03%
Highs and lows
1 week
2.11
2.35
1 month
2.112.49
Current year
2.092.77
1 year
2.093.17
3 years
1.854.15
5 years
0.004.34
10 years
0.004.34
Indicators
Moving average 5 days
2.31
Moving average 20 days
2.38
Moving average 50 days
2.35
Moving average 100 days
2.32
Price spread / (MMA5)
+0.79%
Price spread / (MMA20)
+3.73%
Price spread / (MMA50)
+2.80%
Price spread / (MMA100)
+1.19%
STIM
RSI 9 days
34.37
RSI 14 days
39.83
Sector Comparison - Integrated Logistics Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.88% | -0.43% | -1.29% | -22.37% | 74.78M | ||
| +4.45% | -3.55% | -12.95% | -18.35% | 30.83B | ||
| -.--% | +0.94% | - | - | 6.34B | ||
| +2.22% | +7.48% | -3.92% | +13.58% | 5.01B | ||
| +0.26% | +3.27% | +1.36% | +3.74% | 4.54B | ||
| 0.00% | -3.55% | +4.62% | +0.74% | 4.06B | ||
| +0.32% | +1.03% | +4.00% | +3.24% | 3.58B | ||
| -1.97% | -0.19% | +63.11% | +33.99% | 2.48B | ||
| +2.55% | +4.46% | +1.69% | +18.52% | 2.31B | ||
| +0.66% | +2.00% | +0.33% | +44.35% | 2.29B | ||
| +0.15% | -2.27% | +2.83% | -35.03% | 2.17B | ||
| +0.28% | +2.44% | +4.73% | +15.94% | 1.92B | ||
| -1.96% | +0.54% | -8.76% | -32.31% | 1.73B | ||
| -.--% | -.--% | - | - | 1.68B | ||
| -.--% | -.--% | - | - | 1.67B | ||
| -1.15% | +1.58% | +0.98% | -10.28% | 1.55B | ||
| Average | +0.42% | +0.78% | +4.36% | +1.21% | ||
| Weighted average by Cap. | +2.06% | -0.71% | -3.46% | -5.69% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b7c780ebc9f0b5b.jkK40kPxLJ1VkfX9c-QyVAzN7RlUQMRaWRph9dOO8ms.4gT7tgjGYekCw626O6ZzbH-ji28eB4AJECsvwrj9ijrPCd-6cMR-1iHcng
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:38:41 pm | 2.29 | 100 | 9,200 |
| 03:34:55 pm | 2.26 | 1,300 | 9,100 |
| 03:34:55 pm | 2.25 | 300 | 7,800 |
| 03:34:55 pm | 2.25 | 300 | 7,500 |
| 03:16:48 pm | 2.25 | 100 | 7,200 |
| 03:11:20 pm | 2.25 | 100 | 7,100 |
| 03:11:20 pm | 2.25 | 100 | 7,000 |
| 03:09:30 pm | 2.26 | 100 | 6,900 |
| 03:07:46 pm | 2.25 | 300 | 6,800 |
| 03:04:48 pm | 2.25 | 300 | 6,500 |
Monthly variations
Annual change
| 2024 | -1.29% | ||
| 2023 | -4.13% | ||
| 2022 | -20.66% | ||
| 2021 | +22.00% | ||
| 2020 | +66.67% | ||
| 2019 | +17.19% | ||
| 2018 | +33.33% | ||
| 2017 | -38.06% | ||
| 2016 | -40.38% | ||
| 2015 | -8.45% |
- Stock Market
- Equities
- TTNM Stock
- Quotes Titanium Transportation Group Inc.
