End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
0.26 MYR | -1.89% | -.--% | +1.96% |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
---|---|---|---|---|---|
Last | 0.265 RM | 0.265 RM | 0.26 RM | 0.265 RM | 0.26 RM |
Volume | 1 115 600 | 60 500 | 42 100 | 56 300 | 551 000 |
Change | +1.92% | -.--% | -1.89% | +1.92% | -1.89% |
Opening | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 |
High | 0.28 | 0.27 | 0.27 | 0.27 | 0.27 |
Low | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 |
Performance
1 day | -1.89% | ||
6 months | +4.00% | ||
Current year | +1.96% | ||
3 years | -34.18% | ||
5 years | -13.33% | ||
10 years | -74.51% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Real Estate Development & Operations
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-1.89% | -.--% | +1.96% | -.--% | 72.75M | ||
+1.61% | +2.44% | +40.15% | +80.94% | 28.71B | ||
+0.07% | +3.12% | -13.85% | -33.26% | 26.95B | ||
+0.65% | +3.09% | +22.78% | +109.26% | 26.45B | ||
-0.52% | +19.04% | +1.61% | -21.84% | 25.94B | ||
+1.65% | +3.03% | +49.54% | +74.77% | 23.39B | ||
+0.41% | +24.83% | +5.96% | -26.51% | 20.4B | ||
0.00% | -8.00% | -2.65% | +30.46% | 19.76B | ||
+0.13% | -0.61% | +28.97% | +71.82% | 16.53B | ||
+0.45% | +7.00% | -14.16% | -27.32% | 15.1B | ||
+0.97% | +3.62% | +21.01% | +166.68% | 14.76B | ||
-0.21% | +5.08% | -1.04% | -14.70% | 14.73B | ||
-3.99% | +10.14% | -10.00% | -35.95% | 14.61B | ||
-2.95% | +0.18% | -15.05% | -17.67% | 13.99B | ||
0.00% | -1.67% | -5.75% | +17.53% | 13.13B | ||
+0.74% | +6.54% | +3.16% | -22.57% | 12.19B | ||
Average | -0.16% | +4.29% | +7.04% | +21.98% | ||
Weighted average by Cap. | +0.13% | +4.98% | +9.83% | +27.07% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +1.96% | ||
2023 | +6.25% | ||
2022 | -9.43% | ||
2021 | -35.37% | ||
2020 | +41.38% | ||
2019 | -3.33% | ||
2018 | -57.14% | ||
2017 | -20.00% | ||
2016 | -2.78% | ||
2015 | -2.70% | ||
2014 | +22.52% | ||
2013 | -9.58% |
- Stock Market
- Equities
- TITIJYA Stock
- Quotes Titijaya Land