TJ MEDIA CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5,750 KRW | +0.17% |
|
0.00% | -6.96% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 5710 ₩ | 5690 ₩ | 5730 ₩ | 5740 ₩ | 5750 ₩ |
| Volume | 22 721 | 27 362 | 7 581 | 2 444 | 4 335 |
| Change | -0.70% | -0.35% | +0.70% | +0.17% | +0.17% |
| Opening | 5,750.00 | 5,710.00 | 5,690.00 | 5,830.00 | 5,830.00 |
| High | 5,770.00 | 5,830.00 | 5,750.00 | 5,830.00 | 5,830.00 |
| Low | 5,640.00 | 5,640.00 | 5,680.00 | 5,700.00 | 5,700.00 |
Performance
| 1 day | +0.17% | ||
| Current month | -2.54% | ||
| 1 month | -3.36% | ||
| 3 months | +0.88% | ||
| 6 months | +1.23% | ||
| Current year | -6.96% | ||
| 1 year | -19.58% | ||
| 3 years | +44.65% | ||
| 5 years | +69.87% | ||
| 10 years | +120.73% |
Volumes
marketsDaily volume
4 335
Avg. Volume 20 sessions
16 937
Avg. Volume 20 sessions KRW
97 387 750.00
Avg. Volume 20 sessions USD
70 800.89
Record volume 1
26 062 870
Record volume 2
24 724 320
Record volume 3
12 818 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
80 053 547 455
Capitalization (USD)
58 198 929
Net sales (KRW)
96 398 616 280
Net sales (USD)
70 081 794
Number of employees
204
Sales / Employee (KRW)
472 542 237
Sales / Employee (USD)
343 538
Free-Float
44.47 %
Free-Float capitalization (KRW)
35 603 205 545
Free-Float capitalization (USD)
25 883 530
Average Daily Capital Traded
0.12%
Highs and lows
1 week
5 640.00
5 830.00
1 month
5 580.005 960.00
Current year
5 540.006 420.00
1 year
5 350.008 860.00
3 years
3 805.0010 450.00
5 years
2 150.0010 450.00
10 years
2 150.0010 450.00
Indicators
Moving average 5 days
5 724.00
Moving average 20 days
5 782.50
Moving average 50 days
5 956.80
Moving average 100 days
6 013.50
Price spread / (MMA5)
-0.45%
Price spread / (MMA20)
+0.57%
Price spread / (MMA50)
+3.60%
Price spread / (MMA100)
+4.58%
STIM
RSI 9 days
43.27
RSI 14 days
41.83
Sector Comparison - Other Household Electronics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.17% | 0.00% | -6.96% | -19.58% | 58.2M | ||
| +0.08% | +1.92% | -4.77% | -0.47% | 98.61B | ||
| +0.22% | -0.44% | -10.81% | -16.93% | 11.28B | ||
| -1.28% | +8.30% | +28.99% | +191.17% | 6.15B | ||
| +1.44% | +4.81% | +11.03% | +6.03% | 3.92B | ||
| +2.13% | +7.25% | +6.79% | +1.16% | 3.72B | ||
| +5.12% | +3.49% | +0.95% | +31.53% | 3.4B | ||
| -0.92% | -0.73% | -3.05% | +12.47% | 3.38B | ||
| -0.15% | +3.82% | -18.57% | -15.24% | 3.38B | ||
| +0.24% | +2.29% | +1.08% | +21.50% | 2.42B | ||
| +0.56% | +0.42% | +40.32% | +24.63% | 2.13B | ||
| +0.12% | -0.73% | +6.17% | +0.85% | 1.91B | ||
| +1.93% | +4.52% | -24.04% | -17.14% | 1.57B | ||
| -0.08% | +15.81% | -17.48% | -46.47% | 899M | ||
| +1.84% | -0.98% | +85.99% | +119.16% | 873M | ||
| +2.01% | +3.75% | -27.10% | -35.86% | 744M | ||
| Average | +0.85% | +3.23% | +4.28% | +16.05% | ||
| Weighted average by Cap. | +0.27% | +2.53% | -2.17% | +8.16% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -6.96% | ||
| 2023 | -0.32% | ||
| 2022 | +22.77% | ||
| 2021 | +62.90% | ||
| 2020 | -6.63% | ||
| 2019 | -3.07% | ||
| 2018 | -25.54% | ||
| 2017 | +6.36% | ||
| 2016 | +14.57% | ||
| 2015 | +47.75% | ||
| 2014 | -5.02% | ||
| 2013 | -20.06% | ||
| 2012 | -0.30% | ||
| 2011 | -27.42% | ||
| 2010 | +31.73% | ||
| 2009 | +25.85% | ||
| 2008 | -9.95% | ||
| 2007 | -22.70% | ||
| 2006 | -40.74% | ||
| 2005 | +141.62% | ||
| 2004 | -17.05% | ||
| 2003 | +39.71% | ||
| 2002 | +2.10% | ||
| 2001 | +38.75% | ||
| 2000 | -56.60% |
- Stock Market
- Equities
- A032540 Stock
- Quotes TJ media Co., Ltd.
