TK CHEMICAL CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,583 KRW | +1.67% |
|
+4.08% | -11.12% |
| 2021 | TK Chemical Corporation(KOSDAQ:A104480) added to S&P Global BMI Index | CI |
| 2019 | E&H Co., Ltd. announced that it has received KRW 14 billion in funding from TK Chemical Corporation | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | Today | |
|---|---|---|---|---|---|
| Last | 1533 ₩ | 1527 ₩ | 1557 ₩ | 1583 ₩ | 1583 ₩ |
| Volume | 60 775 | 79 279 | 158 669 | 216 754 | 75 959 |
| Change | -0.20% | -0.39% | +1.96% | +1.67% | -.--% |
| Opening | 1,536.00 | 1,545.00 | 1,527.00 | 1,565.00 | 1,583.00 |
| High | 1,542.00 | 1,545.00 | 1,567.00 | 1,610.00 | 1,600.00 |
| Low | 1,526.00 | 1,527.00 | 1,525.00 | 1,559.00 | 1,552.00 |
Performance
| 1 day | +1.67% | ||
| 1 week | +4.08% | ||
| Current month | -4.47% | ||
| 1 month | -4.47% | ||
| 3 months | -14.25% | ||
| 6 months | -8.23% | ||
| Current year | -11.12% | ||
| 1 year | -38.76% | ||
| 3 years | -75.23% | ||
| 5 years | -42.01% | ||
| 10 years | -30.26% |
Volumes
marketsDaily volume
216 754
Avg. Volume 20 sessions
146 174
Avg. Volume 20 sessions KRW
231 393 442.00
Avg. Volume 20 sessions USD
168 917.21
Record volume 1
86 704 350
Record volume 2
85 651 600
Record volume 3
66 583 670
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
142 441 393 151
Capitalization (USD)
103 982 217
Net sales (KRW)
693 903 280 860
Net sales (USD)
506 549 395
Free-Float
52.11 %
Free-Float capitalization (KRW)
74 229 412 074
Free-Float capitalization (USD)
54 187 471
Average Daily Capital Traded
0.16%
Highs and lows
1 week
1 525.00
1 610.00
1 month
1 482.001 665.00
Current year
1 482.002 195.00
1 year
1 482.002 810.00
3 years
1 482.008 950.00
5 years
1 320.008 950.00
10 years
1 320.008 950.00
Indicators
Moving average 5 days
1 547.20
Moving average 20 days
1 552.40
Moving average 50 days
1 664.60
Moving average 100 days
1 766.15
Price spread / (MMA5)
-2.26%
Price spread / (MMA20)
-1.93%
Price spread / (MMA50)
+5.15%
Price spread / (MMA100)
+11.57%
STIM
RSI 9 days
60.28
RSI 14 days
49.81
Sector Comparison - Yarn Goods
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.67% | +4.08% | -11.12% | -38.76% | 104M | ||
| -0.75% | -4.94% | +21.36% | -18.18% | 6.6B | ||
| -1.01% | -3.88% | +14.47% | +37.43% | 1.54B | ||
| +0.63% | +8.90% | -7.56% | +11.30% | 1.28B | ||
| -.--% | +1.77% | +18.07% | -7.56% | 1.18B | ||
| -1.65% | +20.76% | +10.93% | +54.87% | 1.08B | ||
| -2.23% | +15.20% | +24.68% | +16.57% | 1B | ||
| +1.07% | +3.14% | +6.04% | +14.89% | 762M | ||
| -0.15% | +1.57% | +0.97% | +32.84% | 593M | ||
| -1.69% | +7.03% | -17.65% | -4.63% | 561M | ||
| +5.88% | +11.11% | +2.74% | -20.63% | 499M | ||
| -.--% | +8.03% | +9.92% | +96.72% | 446M | ||
| -1.15% | +0.29% | -9.71% | -6.27% | 442M | ||
| -0.93% | +2.03% | -7.83% | -7.71% | 289M | ||
| -0.86% | +10.58% | -21.30% | -23.31% | 264M | ||
| -1.05% | +12.43% | -27.32% | -28.93% | 196M | ||
| Average | -0.14% | +4.10% | +0.42% | +6.79% | ||
| Weighted average by Cap. | -0.48% | +2.47% | +11.51% | +3.54% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -11.12% | ||
| 2023 | -37.07% | ||
| 2022 | -50.18% | ||
| 2021 | +123.62% | ||
| 2020 | +14.67% | ||
| 2019 | -20.04% | ||
| 2018 | +41.69% | ||
| 2017 | +1.82% | ||
| 2016 | -13.12% | ||
| 2015 | +19.14% | ||
| 2014 | +3.92% | ||
| 2013 | -1.38% | ||
| 2012 | -11.06% | ||
| 2011 | -63.46% |
- Stock Market
- Equities
- A104480 Stock
- Quotes TK Chemical Corporation
