TKG HUCHEMS CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 19,210 KRW | -0.47% |
|
-2.73% | -10.65% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-07 | 2024-06-10 | |
|---|---|---|---|---|---|
| Last | 19540 ₩ | 19360 ₩ | 19300 ₩ | 19300 ₩ | 19210 ₩ |
| Volume | 28 460 | 34 859 | 44 472 | 43 469 | 36 867 |
| Change | +∞% | -0.92% | -0.31% | 0.00% | -0.47% |
| Opening | 19,710.00 | 19,410.00 | 19,400.00 | 19,260.00 | 19,210.00 |
| High | 19,710.00 | 19,570.00 | 19,550.00 | 19,480.00 | 19,350.00 |
| Low | 19,470.00 | 19,360.00 | 19,290.00 | 19,260.00 | 19,200.00 |
Performance
| 1 day | -0.47% | ||
| 1 week | -2.73% | ||
| Current month | -2.73% | ||
| 1 month | -2.54% | ||
| 3 months | -3.52% | ||
| 6 months | -11.88% | ||
| Current year | -10.65% | ||
| 1 year | -16.11% | ||
| 3 years | -12.48% | ||
| 5 years | -9.17% | ||
| 10 years | -18.77% |
Volumes
marketsDaily volume
36 867
Avg. Volume 20 sessions
44 420
Avg. Volume 20 sessions KRW
853 308 200.00
Avg. Volume 20 sessions USD
621 208.37
Record volume 1
18 947 410
Record volume 2
5 464 147
Record volume 3
4 256 947
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
738 207 473 901
Capitalization (USD)
537 415 041
Net sales (KRW)
1 053
Net sales (USD)
1
Number of employees
242
Sales / Employee (KRW)
4
Sales / Employee (USD)
0
Free-Float
42.11 %
Free-Float capitalization (KRW)
331 162 173 319
Free-Float capitalization (USD)
241 086 062
Average Daily Capital Traded
0.12%
Highs and lows
1 week
19 200.00
19 570.00
1 month
18 920.0019 920.00
Current year
18 750.0021 450.00
1 year
18 750.0023 750.00
3 years
17 900.0030 200.00
5 years
12 100.0030 200.00
10 years
12 100.0032 700.00
Indicators
Moving average 5 days
19 342.00
Moving average 20 days
19 499.00
Moving average 50 days
19 499.80
Moving average 100 days
19 841.80
Price spread / (MMA5)
+0.69%
Price spread / (MMA20)
+1.50%
Price spread / (MMA50)
+1.51%
Price spread / (MMA100)
+3.29%
STIM
RSI 9 days
41.87
RSI 14 days
43.57
Sector Comparison - Other Commodity Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.47% | -2.73% | -10.65% | -16.11% | 537M | ||
| +0.93% | +0.26% | -8.74% | -14.38% | 60.39B | ||
| +2.06% | -5.45% | +65.24% | +323.17% | 45.4B | ||
| -0.91% | +0.50% | +14.54% | +0.73% | 38.12B | ||
| -0.52% | +0.06% | +0.50% | +7.35% | 31.28B | ||
| -1.78% | -4.06% | +7.38% | +34.91% | 19.67B | ||
| -1.68% | -0.30% | +10.83% | +30.02% | 16.52B | ||
| -1.04% | -0.84% | +7.90% | +0.78% | 13.8B | ||
| -0.30% | -2.10% | -5.22% | -14.92% | 12.96B | ||
| +0.79% | -4.51% | -23.61% | -36.42% | 12.42B | ||
| +1.05% | 0.00% | -6.28% | +4.84% | 11.32B | ||
| -3.53% | +9.85% | -19.86% | -22.61% | 10.28B | ||
| +0.39% | -0.42% | +38.70% | +140.25% | 10.07B | ||
| -2.29% | -3.07% | +39.78% | +72.79% | 8.59B | ||
| -1.80% | -1.04% | +22.37% | +25.87% | 8.37B | ||
| -1.57% | -1.67% | +2.39% | -4.88% | 8.28B | ||
| Average | -0.67% | -0.94% | +8.45% | +33.21% | ||
| Weighted average by Cap. | -0.13% | -1.99% | +12.12% | +54.02% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -10.65% | ||
| 2023 | +7.50% | ||
| 2022 | -13.61% | ||
| 2021 | -9.75% | ||
| 2020 | +21.28% | ||
| 2019 | -12.24% | ||
| 2018 | -1.83% | ||
| 2017 | +13.13% | ||
| 2016 | +41.83% | ||
| 2015 | -39.04% | ||
| 2014 | +4.58% | ||
| 2013 | -7.34% | ||
| 2012 | +29.82% | ||
| 2011 | +1.79% | ||
| 2010 | +3.16% | ||
| 2009 | +39.13% | ||
| 2008 | +15.30% | ||
| 2007 | +113.40% | ||
| 2006 | +20.98% | ||
| 2005 | +86.29% | ||
| 2004 | +19.76% | ||
| 2003 | +53.38% | ||
| 2002 | -43.92% |
- Stock Market
- Equities
- A069260 Stock
- Quotes TKG Huchems Co., Ltd.
