TLG IMMOBILIEN AG |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15.1 EUR | +2.72% |
|
+0.67% | +0.67% |
| Apr. 12 | TLG Immobilien AG Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | TLG Immobilien AG Reports Earnings Results for the Full Year Ended December 31, 2022 | CI |
Quotes 5-day view
End-of-day quote Hanseatische Wertpapierboerse Hamburg| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 15 € | 14.9 € | 14.9 € | 14.7 € | 15.1 € |
| Volume | 1 | 200 | 771 | 5 170 | 74 |
| Change | 0.00% | -0.67% | 0.00% | -1.34% | +2.72% |
| Opening | 15.00 | 14.60 | 14.70 | 14.90 | 14.70 |
| High | 15.00 | 14.90 | 14.90 | 15.00 | 15.10 |
| Low | 15.00 | 14.60 | 14.70 | 14.70 | 14.70 |
Performance
| 1 day | +2.72% | ||
| 1 week | +0.67% | ||
| Current month | +2.03% | ||
| 1 month | +2.03% | ||
| 3 months | -1.31% | ||
| 6 months | +12.69% | ||
| Current year | +0.67% | ||
| 1 year | -12.72% |
Volumes
marketsDaily volume
74
Avg. Volume 20 sessions
1 093
Avg. Volume 20 sessions
16 504.30
Avg. Volume 20 sessions USD
17 676.44
Record volume 1
42 348
Record volume 2
21 643
Record volume 3
20 152
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
1 606 126 011
Capitalization (USD)
1 720 193 080
Net sales (EUR)
-57 053 000
Net sales (USD)
-61 104 904
Number of employees
30
Sales / Employee (EUR)
-1 901 767
Sales / Employee (USD)
-2 036 830
Free-Float
7.03 %
Free-Float capitalization (EUR)
119 870 866
Free-Float capitalization (USD)
128 384 095
Average Daily Capital Traded
0%
Highs and lows
1 week
14.60
15.10
1 month
14.0015.20
Current year
13.5015.50
1 year
12.0019.80
3 years
12.0030.50
5 years
12.0030.50
10 years
12.0030.50
Indicators
Moving average 5 days
14.92
Moving average 20 days
14.77
Moving average 50 days
14.93
Moving average 100 days
14.83
Price spread / (MMA5)
-1.19%
Price spread / (MMA20)
-2.19%
Price spread / (MMA50)
-1.13%
Price spread / (MMA100)
-1.79%
STIM
RSI 9 days
57.68
RSI 14 days
54.94
Sector Comparison - Other Real Estate Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.72% | +0.67% | +0.67% | -12.72% | 1.72B | ||
| +0.36% | +2.86% | -6.19% | +13.92% | 26.35B | ||
| +7.39% | +17.89% | -8.51% | -5.48% | 18.19B | ||
| +1.70% | +5.09% | -23.96% | +0.82% | 10.28B | ||
| -0.76% | +2.75% | -17.09% | -30.32% | 9.84B | ||
| +1.10% | +4.22% | -3.37% | +31.26% | 8.67B | ||
| -1.19% | -0.33% | -4.57% | +0.51% | 6.73B | ||
| +0.48% | +1.19% | -11.93% | +2.45% | 5.42B | ||
| -1.60% | +1.34% | +32.17% | +33.61% | 4.32B | ||
| +1.57% | +4.18% | -10.00% | -1.32% | 2.23B | ||
| +4.15% | +13.30% | -18.60% | -44.86% | 1.92B | ||
| +4.72% | +8.13% | +54.11% | +132.88% | 1.7B | ||
| +0.20% | +1.63% | +20.17% | -5.87% | 1.69B | ||
| +1.04% | +1.99% | -10.95% | +53.94% | 1.69B | ||
| +1.50% | +2.74% | -34.79% | -13.43% | 1.54B | ||
| +0.60% | +3.58% | -15.38% | -34.84% | 1.48B | ||
| Average | +1.50% | +4.47% | -3.64% | +7.53% | ||
| Weighted average by Cap. | +1.74% | +6.01% | -7.17% | +5.14% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +0.67% | ||
| 2023 | -21.05% | ||
| 2022 | -36.67% | ||
| 2021 | -0.17% |
- Stock Market
- Equities
- TLG Stock
- Quotes TLG Immobilien AG
