TLI INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5,800 KRW | -0.17% |
|
-.--% | -.--% |
Performance
| 1 day | -0.17% | ||
| 3 years | -42.29% | ||
| 5 years | +43.21% | ||
| 10 years | -45.79% |
Volumes
marketsDaily volume
9 471
Avg. Volume 20 sessions
6 424
Avg. Volume 20 sessions KRW
37 259 200.00
Avg. Volume 20 sessions USD
27 422.77
Record volume 1
7 843 489
Record volume 2
4 106 167
Record volume 3
3 550 786
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
42 968 650 815
Capitalization (USD)
31 624 927
Net sales (KRW)
21 012 864 680
Net sales (USD)
15 465 468
Number of employees
77
Sales / Employee (KRW)
272 894 346
Sales / Employee (USD)
200 850
Free-Float
42.48 %
Free-Float capitalization (KRW)
24 393 311 849
Free-Float capitalization (USD)
17 953 478
Average Daily Capital Traded
0.09%
Highs and lows
3 years
5 310.00
13 000.00
5 years
3 005.0017 000.00
10 years
3 005.0017 000.00
Indicators
Moving average 5 days
5 802.00
Moving average 20 days
5 945.00
Moving average 50 days
5 965.80
Moving average 100 days
5 941.80
Price spread / (MMA5)
+0.03%
Price spread / (MMA20)
+2.50%
Price spread / (MMA50)
+2.86%
Price spread / (MMA100)
+2.44%
STIM
RSI 9 days
34.38
RSI 14 days
38.92
Sector Comparison - Integrated Circuits
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.17% | -.--% | -.--% | -.--% | 31.62M | ||
| +4.00% | +3.48% | +2.46% | +54.07% | 51.27B | ||
| +3.11% | -11.30% | -17.71% | -11.15% | 14.84B | ||
| +2.92% | +5.14% | +22.63% | +48.13% | 11.95B | ||
| -0.09% | +1.03% | +51.45% | +65.43% | 8.85B | ||
| -1.12% | -3.56% | 0.00% | +15.41% | 8.31B | ||
| +9.28% | +7.90% | -10.69% | +24.28% | 8.1B | ||
| -1.35% | +1.90% | +8.15% | +1.68% | 7.71B | ||
| +1.17% | +1.76% | -11.41% | +8.56% | 7.02B | ||
| -2.14% | +1.07% | -13.27% | -42.20% | 6.82B | ||
| -0.18% | +1.43% | +31.60% | +21.10% | 6.62B | ||
| +1.25% | -0.43% | -0.99% | -19.99% | 5.79B | ||
| -2.18% | +1.89% | -22.70% | +17.98% | 5.58B | ||
| -0.70% | +9.02% | -15.40% | -9.32% | 5.04B | ||
| +2.99% | -0.06% | +6.36% | +11.35% | 4.77B | ||
| -1.17% | +11.81% | +13.87% | +3.46% | 4.71B | ||
| Average | +0.98% | +2.61% | +2.77% | +11.80% | ||
| Weighted average by Cap. | +2.12% | +2.27% | +3.11% | +25.53% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2023 | -1.19% | ||
| 2022 | -9.41% | ||
| 2021 | -20.98% | ||
| 2020 | +64.16% | ||
| 2019 | +15.09% | ||
| 2018 | -21.09% | ||
| 2017 | -22.86% | ||
| 2016 | -3.13% | ||
| 2015 | +7.76% | ||
| 2014 | -14.41% | ||
| 2013 | +15.65% | ||
| 2012 | +12.20% | ||
| 2011 | -60.83% | ||
| 2010 | +5.37% | ||
| 2009 | +162.79% | ||
| 2008 | -36.29% | ||
| 2007 | +0.56% | ||
| 2006 | -9.88% |
- Stock Market
- Equities
- A062860 Stock
- Quotes TLi Inc.