TMS CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 259 JPY | +5.28% |
|
+9.75% | +37.77% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-30 | 2024-05-01 | |
|---|---|---|---|---|---|
| Last | 246 ¥ | 237 ¥ | 236 ¥ | 246 ¥ | 259 ¥ |
| Volume | 172 800 | 194 400 | 133 900 | 110 800 | 256 300 |
| Change | +4.24% | -3.66% | -0.42% | +4.24% | +5.28% |
| Opening | 236.00 | 242.00 | 238.00 | 240.00 | 246 |
| High | 246.00 | 245.00 | 241.00 | 246.00 | 262 |
| Low | 236.00 | 237.00 | 232.00 | 236.00 | 243 |
Performance
| 1 day | +5.28% | ||
| 1 week | +9.75% | ||
| Current month | -7.83% | ||
| 1 month | -4.78% | ||
| 3 months | -6.50% | ||
| Current year | +37.77% | ||
| 1 year | -12.20% |
Volumes
marketsDaily volume
256 300
Estimated daily volume
256 300
Avg. Volume 20 sessions
298 150
Daily volume ratio
0.86
Avg. Volume 20 sessions JPY
77 220 850.00
Avg. Volume 20 sessions USD
489 657.41
Record volume 1
37 034 200
Record volume 2
30 250 500
Record volume 3
26 532 100
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (JPY)
9 930 732 377
Capitalization (USD)
62 970 774
Number of employees
14
Sales / Employee (JPY)
0
Sales / Employee (USD)
0
Free-Float
89.27 %
Free-Float capitalization (JPY)
8 865 492 146
Free-Float capitalization (USD)
56 216 086
Average Daily Capital Traded
0.78%
Highs and lows
1 week
232.00
262.00
1 month
223.00280.00
Current year
171.00367.00
1 year
159.00460.00
3 years
159.001 188.00
5 years
159.001 188.00
10 years
159.001 188.00
Indicators
Moving average 5 days
240.20
Moving average 20 days
250.55
Moving average 50 days
278.68
Moving average 100 days
257.31
Price spread / (MMA5)
-7.26%
Price spread / (MMA20)
-3.26%
Price spread / (MMA50)
+7.60%
Price spread / (MMA100)
-0.65%
STIM
RSI 9 days
46.94
RSI 14 days
44.09
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.28% | +9.75% | +37.77% | -12.20% | 62.97M | ||
| -0.71% | -4.35% | -0.44% | +21.24% | 42.19B | ||
| -2.30% | +0.71% | +44.30% | -7.84% | 40.15B | ||
| +2.89% | +5.76% | -6.20% | +17.68% | 28.31B | ||
| -0.00% | -3.41% | +5.59% | +52.93% | 24.63B | ||
| +1.60% | +1.70% | -23.59% | -27.55% | 18.2B | ||
| -0.22% | -2.18% | +26.87% | +88.33% | 12.01B | ||
| -0.59% | -4.77% | -3.55% | +19.94% | 11.76B | ||
| +7.50% | +6.70% | +15.01% | +8.95% | 10.4B | ||
| +17.66% | +15.57% | -4.86% | -7.35% | 9.94B | ||
| +0.35% | +2.24% | -5.19% | -8.01% | 9.39B | ||
| -0.94% | +18.86% | +7.53% | -35.02% | 6.6B | ||
| -1.29% | +2.23% | +23.31% | -17.46% | 6.56B | ||
| +0.09% | +5.10% | +30.42% | +56.83% | 6.36B | ||
| -.--% | -.--% | - | - | 6.07B | ||
| +1.21% | -1.74% | -17.55% | +16.90% | 6.02B | ||
| Average | +1.91% | +0.18% | +8.63% | +11.16% | ||
| Weighted average by Cap. | +0.96% | -0.89% | +8.28% | +13.93% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
78d80fc92498adbee87eee43c15deed.fllhcX04d_GS2Fftoqb4eKnaf2Jn9ce7W-2XAvcMzNo.GjZWIScPJdykkB2Jj8eQK5ufGwkoh_7wGpv5bIR4mL1IFigbD3kbq6SSAg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 259 | 6,300 | 256,300 |
| 01:59:54 am | 259 | 1,500 | 250,000 |
| 01:59:54 am | 259 | 2,400 | 248,500 |
| 01:59:54 am | 259 | 4,300 | 246,100 |
| 01:59:54 am | 259 | 200 | 241,800 |
| 01:59:48 am | 259 | 100 | 241,600 |
| 01:58:55 am | 260 | 100 | 241,500 |
| 01:58:47 am | 260 | 100 | 241,400 |
| 01:58:31 am | 260 | 8,400 | 241,300 |
| 01:58:25 am | 260 | 500 | 232,900 |
Monthly variations
Annual change
| 2024 | +30.85% | ||
| 2023 | -69.68% | ||
| 2022 | -19.38% |
- Stock Market
- Equities
- 4891 Stock
- Quotes TMS Co., Ltd.
