TNR GOLD CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.06 CAD | 0.00% |
|
0.00% | +9.09% |
| Apr. 26 | TNR Gold Corp. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| Apr. 10 | TNR Gold Buys Over Six-Million Shares to Date Under Normal Course Issuer Bid | MT |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-29 | |
|---|---|---|---|---|
| Last | 0.06 $ | 0.06 $ | 0.06 $ | 0.06 $ |
| Volume | 5 845 | 20 166 | 9 000 | 4 000 |
| Change | +∞% | 0.00% | 0.00% | 0.00% |
| Opening | 0.06 | 0.06 | 0.06 | 0.06 |
| High | 0.06 | 0.06 | 0.06 | 0.06 |
| Low | 0.06 | 0.06 | 0.06 | 0.06 |
Performance
| Current month | +20.00% | ||
| 1 month | +20.00% | ||
| 3 months | +9.09% | ||
| 6 months | +9.09% | ||
| Current year | +9.09% | ||
| 1 year | -14.29% | ||
| 3 years | -14.29% | ||
| 5 years | +71.43% | ||
| 10 years | +100.00% |
Volumes
marketsDaily volume
4 000
Estimated daily volume
4 000
Avg. Volume 20 sessions
64 351
Daily volume ratio
0.06
Avg. Volume 20 sessions CAD
3 861.06
Avg. Volume 20 sessions USD
2 819.04
Record volume 1
8 171 260
Record volume 2
7 124 275
Record volume 3
6 186 325
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
8 127 413
Capitalization (USD)
8 127 413
Net sales ()
0
Free-Float
84.35 %
Free-Float capitalization (CAD)
6 855 724
Free-Float capitalization (USD)
6 855 724
Average Daily Capital Traded
0.05%
Highs and lows
1 week
0.06
0.06
1 month
0.050.07
Current year
0.050.07
1 year
0.050.08
3 years
0.030.08
5 years
0.000.09
10 years
0.000.09
Indicators
Moving average 5 days
0.06
Moving average 20 days
0.06
Moving average 50 days
0.05
Moving average 100 days
0.06
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-7.50%
Price spread / (MMA50)
-11.17%
Price spread / (MMA100)
-7.17%
STIM
RSI 9 days
57.11
RSI 14 days
54.82
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | +9.09% | -14.29% | 8.13M | ||
| +0.14% | -5.43% | -14.64% | -2.60% | 143B | ||
| +0.02% | +1.32% | -6.59% | +8.08% | 118B | ||
| +0.07% | -0.31% | +0.29% | +0.95% | 72.22B | ||
| +1.17% | -3.36% | +6.49% | +11.74% | 50.88B | ||
| +2.28% | +8.39% | +15.88% | +23.45% | 48.79B | ||
| -0.25% | +27.31% | +39.55% | +12.47% | 41.86B | ||
| +1.34% | +11.05% | +24.57% | +10.55% | 26.52B | ||
| +1.43% | +6.52% | +35.31% | +36.52% | 21.47B | ||
| +1.28% | +8.36% | +60.47% | +75.49% | 18.94B | ||
| -1.06% | +6.68% | +55.58% | +43.10% | 18.08B | ||
| +2.28% | +8.13% | +7.81% | -14.73% | 10.39B | ||
| +1.54% | +4.37% | +52.03% | +59.23% | 9.36B | ||
| +1.48% | +5.33% | +3.13% | -1.30% | 9.1B | ||
| +2.53% | +6.56% | +2.78% | -0.98% | 7.82B | ||
| -3.66% | -2.18% | +22.67% | +43.08% | 7.06B | ||
| Average | +0.68% | +4.91% | +19.65% | +18.17% | ||
| Weighted average by Cap. | +0.53% | +2.89% | +7.05% | +11.39% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ccc0ceb99aa601b3eff4cac884.WSezo_Y5HdSHYLenO6WBbfB1RAq2YXzqquhe69nXaYo.DlXsy7hyMLHYMPORCYi4XKYZL2jaEi6Qm7ct36mGOsJrRcXix1oqhswR9g
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | +9.09% | ||
| 2023 | +37.50% | ||
| 2022 | -20.00% | ||
| 2021 | -9.09% | ||
| 2020 | +120.00% | ||
| 2019 | -28.57% | ||
| 2018 | -46.15% | ||
| 2017 | +160.00% | ||
| 2016 | +66.67% | ||
| 2015 | +50.00% | ||
| 2014 | -71.43% | ||
| 2013 | -58.82% | ||
| 2012 | +41.67% | ||
| 2011 | -67.57% | ||
| 2010 | -37.29% | ||
| 2009 | +742.86% | ||
| 2008 | -88.71% | ||
| 2007 | +37.78% | ||
| 2006 | +2.27% | ||
| 2005 | -20.00% | ||
| 2004 | -22.54% | ||
| 2003 | -61.41% | ||
| 2002 | +283.33% | ||
| 2001 | -62.50% | ||
| 2000 | +60.00% | ||
| 1999 | -64.29% | ||
| 1998 | -49.09% | ||
| 1997 | -71.05% | ||
| 1996 | +8.57% | ||
| 1995 | +16.67% | ||
| 1994 | -14.29% | ||
| 1993 | -27.08% | ||
| 1992 | +84.62% | ||
| 1991 | -25.71% |
- Stock Market
- Equities
- TNR Stock
- Quotes TNR Gold Corp.
