TOBESOFT CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 359 KRW | +8.79% |
|
+18.48% | -87.40% |
| Apr. 05 | TOBESOFT Co., Ltd. cancelled the transaction announced on August 28, 2023 | CI |
| Apr. 05 | TOBESOFT Co., Ltd. announced that it has received KRW 9.999999966 billion in funding | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 310 ₩ | 312 ₩ | 309 ₩ | 330 ₩ | 359 ₩ |
| Volume | 1 119 232 | 439 488 | 386 632 | 1 520 222 | 7 718 556 |
| Change | +4.38% | +0.65% | -0.96% | +6.80% | +8.79% |
| Opening | 297.00 | 313.00 | 315.00 | 312.00 | 329.00 |
| High | 336.00 | 318.00 | 319.00 | 350.00 | 408.00 |
| Low | 297.00 | 302.00 | 305.00 | 306.00 | 329.00 |
Performance
| 1 day | +8.79% | ||
| 1 week | +18.48% | ||
| Current month | -79.43% | ||
| 1 month | -79.43% | ||
| 3 months | -84.04% | ||
| 6 months | -87.73% | ||
| Current year | -87.40% | ||
| 1 year | -94.10% | ||
| 3 years | -96.79% | ||
| 5 years | -98.40% | ||
| 10 years | -98.47% |
Volumes
marketsDaily volume
7 718 556
Avg. Volume 20 sessions
1 162 189
Avg. Volume 20 sessions KRW
417 225 851.00
Avg. Volume 20 sessions USD
301 237.06
Record volume 1
8 241 176
Record volume 2
8 037 816
Record volume 3
7 718 556
Capital turnover ratio
0.07
Float rotation
0.02
Basic data
Capitalization (KRW)
5 618 468 144
Capitalization (USD)
4 056 534
Net sales (KRW)
43 016 191 960
Net sales (USD)
31 057 691
Number of employees
192
Sales / Employee (KRW)
224 042 666
Sales / Employee (USD)
161 759
Free-Float
90.97 %
Free-Float capitalization (KRW)
25 657 246 294
Free-Float capitalization (USD)
18 524 532
Average Daily Capital Traded
7.43%
Highs and lows
1 week
297.00
408.00
1 month
294.001 865.00
Current year
294.003 085.00
1 year
294.006 650.00
3 years
294.0014 750.00
5 years
294.0023 775.00
10 years
294.0074 250.00
Indicators
Moving average 5 days
324.00
Moving average 20 days
879.25
Moving average 50 days
1 545.00
Moving average 100 days
2 070.50
Price spread / (MMA5)
-9.75%
Price spread / (MMA20)
+144.92%
Price spread / (MMA50)
+330.36%
Price spread / (MMA100)
+476.74%
STIM
RSI 9 days
22.79
RSI 14 days
23.60
Sector Comparison - Enterprise Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +8.79% | +18.48% | -87.40% | -94.10% | 4.06M | ||
| -2.35% | -1.16% | +7.89% | +20.09% | 313B | ||
| -1.00% | +2.17% | +21.67% | +38.12% | 211B | ||
| -3.86% | -6.43% | -1.86% | +50.91% | 142B | ||
| -1.88% | -5.00% | +7.88% | +33.65% | 54.65B | ||
| -4.92% | -7.20% | +4.19% | +43.69% | 30.8B | ||
| -0.85% | -4.62% | -2.64% | +55.69% | 28.01B | ||
| -17.63% | -20.44% | +68.62% | +224.33% | 18.79B | ||
| -4.29% | -3.05% | +17.83% | +32.55% | 19.93B | ||
| -0.99% | +0.64% | +12.91% | +27.54% | 14.67B | ||
| -0.69% | -0.77% | -1.36% | +41.73% | 14.58B | ||
| -1.29% | +1.90% | +29.41% | +29.84% | 13.08B | ||
| -1.61% | -0.67% | -10.57% | +11.23% | 12.51B | ||
| -0.88% | -0.19% | -4.79% | +14.48% | 11.59B | ||
| +1.53% | +10.59% | -15.92% | -8.82% | 11.5B | ||
| -2.70% | -0.06% | -9.07% | -35.26% | 10.74B | ||
| Average | -1.03% | -1.63% | +2.30% | +30.35% | ||
| Weighted average by Cap. | -1.45% | -3.12% | +9.91% | +35.74% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -87.40% | ||
| 2023 | -37.36% | ||
| 2022 | -52.23% | ||
| 2021 | -35.31% | ||
| 2020 | +11.98% | ||
| 2019 | -51.30% | ||
| 2018 | -33.66% | ||
| 2017 | +27.59% | ||
| 2016 | -19.86% | ||
| 2015 | +107.62% | ||
| 2014 | -3.85% | ||
| 2013 | +85.74% | ||
| 2012 | +20.04% | ||
| 2011 | -25.74% | ||
| 2010 | -64.95% |
- Stock Market
- Equities
- A079970 Stock
- Quotes TOBESOFT Co., Ltd.
