TOEBOX KOREA.LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,445 KRW | +2.23% |
|
-2.13% | -12.01% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | Today | 2024-04-28 | |
|---|---|---|---|---|---|---|
| Last | 3495 ₩ | 3460 ₩ | 3460 ₩ | 3370 ₩ | 3445 ₩ | 3,445 ₩ |
| Volume | 8 738 | 10 852 | 12 521 | 34 493 | 36 713 | 36 713 |
| Change | +0.29% | -1.00% | 0.00% | -2.60% | +2.23% | +2.23% |
| Opening | 3,560.00 | 3,515.00 | 3,495.00 | 3,460.00 | 3,370.00 | 3,370 |
| High | 3,560.00 | 3,515.00 | 3,495.00 | 3,475.00 | 3,500.00 | 3,500 |
| Low | 3,425.00 | 3,410.00 | 3,425.00 | 3,370.00 | 3,370.00 | 3,370 |
Performance
| 1 day | +2.23% | ||
| 1 week | -2.13% | ||
| Current month | -5.36% | ||
| 1 month | -6.00% | ||
| 3 months | -12.01% | ||
| 6 months | +3.30% | ||
| Current year | -12.01% | ||
| 1 year | -21.70% | ||
| 3 years | -59.59% | ||
| 5 years | -51.82% |
Volumes
marketsDaily volume
36 713
Avg. Volume 20 sessions
19 431
Avg. Volume 20 sessions KRW
66 939 795.00
Avg. Volume 20 sessions USD
48 732.17
Record volume 1
48 649 300
Record volume 2
39 075 960
Record volume 3
26 041 560
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
29 412 354 396
Capitalization (USD)
21 412 194
Net sales (KRW)
48 648 552 360
Net sales (USD)
35 416 146
Number of employees
31
Sales / Employee (KRW)
1 569 308 141
Sales / Employee (USD)
1 142 456
Free-Float
61.12 %
Free-Float capitalization (KRW)
19 320 909 001
Free-Float capitalization (USD)
14 065 622
Average Daily Capital Traded
0.23%
Highs and lows
1 week
3 370.00
3 560.00
1 month
3 370.003 715.00
Current year
3 310.004 565.00
1 year
3 195.004 705.00
3 years
3 195.0010 775.00
5 years
2 920.0010 775.00
10 years
2 920.0019 075.00
Indicators
Moving average 5 days
3 446.00
Moving average 20 days
3 544.25
Moving average 50 days
3 591.50
Moving average 100 days
3 720.00
Price spread / (MMA5)
+0.03%
Price spread / (MMA20)
+2.88%
Price spread / (MMA50)
+4.25%
Price spread / (MMA100)
+7.98%
STIM
RSI 9 days
41.20
RSI 14 days
41.13
Sector Comparison - Footwear Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.23% | -2.13% | -12.01% | -21.70% | 21.41M | ||
| +1.06% | +2.55% | +27.18% | +21.98% | 4.93B | ||
| -0.86% | +0.37% | -15.67% | +23.96% | 3.53B | ||
| +6.40% | +10.18% | +52.22% | +110.40% | 1.49B | ||
| +2.11% | +5.30% | +22.75% | +63.86% | 1.3B | ||
| -1.04% | +1.55% | +13.11% | +47.99% | 937M | ||
| +2.93% | +6.34% | -0.52% | -24.02% | 688M | ||
| -1.66% | +7.34% | +7.34% | +16.56% | 553M | ||
| +0.92% | +2.94% | +1.74% | +4.67% | 195M | ||
| +2.61% | -1.75% | -18.80% | -18.12% | 110M | ||
| -1.01% | -18.33% | +26.45% | +24.84% | 52.53M | ||
| Average | +1.24% | +0.73% | +9.44% | +22.76% | ||
| Weighted average by Cap. | +1.09% | +2.20% | +14.59% | +34.59% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -12.01% | ||
| 2023 | -6.34% | ||
| 2022 | -42.15% | ||
| 2021 | +24.03% | ||
| 2020 | -14.02% | ||
| 2019 | +59.79% | ||
| 2018 | -45.99% | ||
| 2017 | +48.46% | ||
| 2016 | +3.17% | ||
| 2015 | -24.49% |
- Stock Market
- Equities
- A215480 Stock
- Quotes TOEBOX KOREA.Ltd.
