TOHO ACETYLENE CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 364 JPY | -0.55% |
|
+1.68% | -7.14% |
| Feb. 20 | T2 Inc. announced that it has received funding from a group of investors | CI |
| 2023 | T2 Inc. announced that it has received ¥4.2 billion in funding from a group of investors | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 368 ¥ | 372 ¥ | 366 ¥ | 364 ¥ |
| Volume | 83 000 | 83 600 | 38 700 | 188 600 |
| Change | +1.66% | +1.09% | -1.61% | -0.55% |
| Opening | 366.00 | 371.00 | 372.00 | 368.00 |
| High | 372.00 | 372.00 | 372.00 | 371.00 |
| Low | 365.00 | 366.00 | 366.00 | 362.00 |
Performance
| 1 day | -0.55% | ||
| 1 week | +1.68% | ||
| Current month | -8.54% | ||
| 1 month | -11.00% | ||
| 3 months | -2.15% | ||
| 6 months | +12.21% | ||
| Current year | -7.14% | ||
| 1 year | +38.19% | ||
| 3 years | +42.08% | ||
| 5 years | +29.63% | ||
| 10 years | +124.69% |
Volumes
marketsDaily volume
188 600
Estimated daily volume
188 600
Avg. Volume 20 sessions
95 247
Daily volume ratio
1.98
Avg. Volume 20 sessions JPY
34 669 908.00
Avg. Volume 20 sessions USD
218 871.13
Record volume 1
39 847 000
Record volume 2
28 802 000
Record volume 3
28 253 000
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
12 748 714 240
Capitalization (USD)
80 482 633
Net sales (JPY)
34 087 000 000
Net sales (USD)
215 191 231
Number of employees
773
Sales / Employee (JPY)
44 097 025
Sales / Employee (USD)
278 385
Free-Float
49.31 %
Free-Float capitalization (JPY)
6 324 961 090
Free-Float capitalization (USD)
39 929 479
Average Daily Capital Traded
0.27%
Highs and lows
1 week
359.00
372.00
1 month
348.00404.00
Current year
348.00416.00
1 year
252.60416.00
3 years
211.80463.20
5 years
210.20463.20
10 years
130.00463.20
Indicators
Moving average 5 days
366.40
Moving average 20 days
373.50
Moving average 50 days
386.34
Moving average 100 days
383.11
Price spread / (MMA5)
+0.66%
Price spread / (MMA20)
+2.61%
Price spread / (MMA50)
+6.14%
Price spread / (MMA100)
+5.25%
STIM
RSI 9 days
43.26
RSI 14 days
42.67
Sector Comparison - Industrial Gas
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.55% | +1.68% | -7.14% | +38.19% | 80.48M | ||
| +0.43% | +1.92% | -13.78% | -18.98% | 52.48B | ||
| +5.47% | +5.28% | +20.42% | +90.17% | 12.5B | ||
| -0.51% | +13.25% | +48.18% | +113.53% | 8.54B | ||
| -4.90% | -7.72% | -1.75% | -29.52% | 3.9B | ||
| +1.56% | +2.77% | +21.44% | +39.67% | 3.39B | ||
| +1.01% | +1.60% | +25.90% | +33.33% | 3.39B | ||
| +5.73% | +8.25% | -9.74% | -26.49% | 1.87B | ||
| -4.02% | +2.38% | +6.68% | +7.12% | 1.71B | ||
| +1.14% | +3.67% | -22.62% | -29.66% | 1.23B | ||
| +3.90% | +10.02% | -27.65% | -39.34% | 807M | ||
| -0.15% | +2.85% | -33.64% | -48.08% | 623M | ||
| -0.73% | +1.23% | -1.91% | +10.35% | 600M | ||
| -1.96% | -3.73% | -37.48% | -45.53% | 513M | ||
| +6.02% | +4.16% | -19.43% | -28.08% | 430M | ||
| -0.28% | +1.13% | +18.09% | -6.02% | 339M | ||
| Average | +0.76% | +2.81% | -2.15% | +3.79% | ||
| Weighted average by Cap. | +0.93% | +3.24% | -0.04% | +11.58% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3f85a655c57e8b0.LqLFgvbakXHKvxh3vqARc5pOxWXzdo2YB70vPg3bER0.Zs2U9pqx8x6Cx2wVhuNQNqsMhgm1RM_gMORMDFi9JkJH65HjnJmlBrj9TQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 364 | 127,400 | 188,600 |
| 01:59:50 am | 366 | 100 | 61,200 |
| 01:59:50 am | 366 | 1,200 | 61,100 |
| 01:59:31 am | 366 | 1,300 | 59,900 |
| 01:59:01 am | 366 | 100 | 58,600 |
| 01:58:00 am | 366 | 100 | 58,500 |
| 01:51:46 am | 366 | 100 | 58,400 |
| 01:51:46 am | 366 | 3,400 | 58,300 |
| 01:51:46 am | 366 | 1,600 | 54,900 |
| 01:51:45 am | 366 | 100 | 53,300 |
Monthly variations
Annual change
| 2024 | -7.14% | ||
| 2023 | +77.06% | ||
| 2022 | -10.94% | ||
| 2021 | -11.53% | ||
| 2020 | +9.08% | ||
| 2019 | -6.33% | ||
| 2018 | -15.12% | ||
| 2017 | +89.92% | ||
| 2016 | +4.79% | ||
| 2015 | -9.05% | ||
| 2014 | +16.99% | ||
| 2013 | +70.00% | ||
| 2012 | +20.00% | ||
| 2011 | -9.64% | ||
| 2010 | -10.75% | ||
| 2009 | +34.78% | ||
| 2008 | -36.11% | ||
| 2007 | -28.00% | ||
| 2006 | -35.90% | ||
| 2005 | +87.20% | ||
| 2004 | +62.34% | ||
| 2003 | +18.46% | ||
| 2002 | +3.17% | ||
| 2001 | -21.25% | ||
| 2000 | -6.98% | ||
| 1999 | -15.69% | ||
| 1998 | -13.56% | ||
| 1997 | -62.54% | ||
| 1996 | -7.35% | ||
| 1995 | -11.69% | ||
| 1994 | +79.07% | ||
| 1993 | +11.98% | ||
| 1992 | -40.56% |
- Stock Market
- Equities
- 4093 Stock
- Quotes Toho Acetylene Co., Ltd.
