TOHO CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5,250 JPY | -0.94% |
|
-2.81% | +10.09% |
| Apr. 16 | Wall Street Cues, China Economy Reports Blunt Asian Stocks Markets | MT |
| Apr. 16 | Japan's Nikkei touches one-month low on U.S. peers weakness | RE |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 5344 ¥ | 5344 ¥ | 5300 ¥ | 5250 ¥ |
| Volume | 626 600 | 343 000 | 352 800 | 699 400 |
| Change | -2.62% | 0.00% | -0.82% | -0.94% |
| Opening | 5,450.00 | 5,352.00 | 5,366.00 | 5,255.00 |
| High | 5,450.00 | 5,381.00 | 5,366.00 | 5,287.00 |
| Low | 5,337.00 | 5,310.00 | 5,270.00 | 5,205.00 |
Performance
| 1 day | -0.94% | ||
| 1 week | -2.81% | ||
| Current month | +6.10% | ||
| 1 month | +2.84% | ||
| 3 months | +9.63% | ||
| 6 months | +6.25% | ||
| Current year | +10.09% | ||
| 1 year | -0.38% | ||
| 3 years | +18.91% | ||
| 5 years | +12.78% | ||
| 10 years | +170.20% |
Volumes
marketsDaily volume
699 400
Estimated daily volume
699 400
Avg. Volume 20 sessions
775 453
Daily volume ratio
0.90
Avg. Volume 20 sessions JPY
4 071 128 250.00
Avg. Volume 20 sessions USD
25 701 032.64
Record volume 1
3 105 700
Record volume 2
2 611 400
Record volume 3
2 561 400
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
905 465 318 391
Capitalization (USD)
5 716 202 555
Net sales (JPY)
283 347 000 000
Net sales (USD)
1 788 769 611
Number of employees
3 297
Sales / Employee (JPY)
85 940 855
Sales / Employee (USD)
542 545
Free-Float
58.62 %
Free-Float capitalization (JPY)
577 497 117 659
Free-Float capitalization (USD)
3 645 739 304
Average Daily Capital Traded
0.45%
Highs and lows
1 week
5 205.00
5 558.00
1 month
4 793.005 558.00
Current year
4 586.005 558.00
1 year
4 586.005 933.00
3 years
4 130.005 933.00
5 years
2 940.005 933.00
10 years
1 916.005 933.00
Indicators
Moving average 5 days
5 345.20
Moving average 20 days
5 078.65
Moving average 50 days
5 001.78
Moving average 100 days
4 958.52
Price spread / (MMA5)
+1.81%
Price spread / (MMA20)
-3.26%
Price spread / (MMA50)
-4.73%
Price spread / (MMA100)
-5.55%
STIM
RSI 9 days
60.04
RSI 14 days
60.48
Sector Comparison - Movie, TV Production & Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.94% | -2.81% | +10.09% | -0.38% | 5.72B | ||
| +0.26% | 0.00% | +11.67% | +2.67% | 8B | ||
| +2.54% | -2.12% | -8.57% | -33.14% | 5.95B | ||
| -0.36% | +3.83% | +2.72% | -7.25% | 4.47B | ||
| 0.00% | 0.00% | +8.88% | -4.17% | 4.16B | ||
| +2.89% | -6.57% | +13.50% | -4.44% | 3.72B | ||
| +2.56% | +2.03% | -1.63% | -22.67% | 3.1B | ||
| +3.91% | +11.38% | +7.51% | 0.00% | 2.75B | ||
| +11.73% | +15.94% | +36.29% | -3.85% | 2.07B | ||
| +4.23% | +6.94% | -2.95% | -23.57% | 1.81B | ||
| +2.25% | +9.64% | -5.21% | -6.19% | 1.71B | ||
| +2.42% | -6.26% | +54.98% | +75.49% | 1.09B | ||
| -0.12% | +0.86% | -20.68% | -38.39% | 892M | ||
| +1.35% | +3.04% | -0.99% | -19.93% | 823M | ||
| +2.11% | +1.57% | -27.61% | -27.61% | 743M | ||
| +2.67% | +10.16% | +29.36% | -16.98% | 702M | ||
| Average | +2.34% | +4.78% | +6.71% | -8.15% | ||
| Weighted average by Cap. | +1.73% | +3.03% | +6.63% | -7.89% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a.wIh0CcWgrVfInPe1gi929mjOKFbsBUZ2CwMGbMBcSl8.tP8uS6bB9QGb7YaBtWI-kh26Ym-FQRIXQXFpJoQfLwv4zRVa_ezYZ7Dmww
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 5,250 | 145,300 | 699,400 |
| 01:59:59 am | 5,250 | 200 | 554,100 |
| 01:59:59 am | 5,254 | 200 | 553,900 |
| 01:59:59 am | 5,253 | 400 | 553,700 |
| 01:59:59 am | 5,252 | 300 | 553,300 |
| 01:59:54 am | 5,250 | 100 | 553,000 |
| 01:59:51 am | 5,248 | 200 | 552,900 |
| 01:59:47 am | 5,250 | 100 | 552,700 |
| 01:59:45 am | 5,247 | 200 | 552,600 |
| 01:59:45 am | 5,247 | 100 | 552,400 |
Monthly variations
Annual change
| 2024 | +10.09% | ||
| 2023 | -6.12% | ||
| 2022 | +3.15% | ||
| 2021 | +13.22% | ||
| 2020 | -4.29% | ||
| 2019 | +14.20% | ||
| 2018 | +1.92% | ||
| 2017 | +18.15% | ||
| 2016 | -1.64% | ||
| 2015 | +22.76% | ||
| 2014 | +18.33% | ||
| 2013 | +52.27% | ||
| 2012 | +10.71% | ||
| 2011 | +5.21% | ||
| 2010 | -13.81% | ||
| 2009 | -20.62% | ||
| 2008 | -24.51% | ||
| 2007 | +17.44% | ||
| 2006 | -18.56% | ||
| 2005 | +63.06% | ||
| 2004 | +18.70% | ||
| 2003 | +19.75% | ||
| 2002 | -19.68% | ||
| 2001 | -10.03% | ||
| 2000 | +5.49% | ||
| 1999 | -3.49% | ||
| 1998 | +11.37% | ||
| 1997 | -8.99% | ||
| 1996 | +1.82% | ||
| 1995 | +3.71% | ||
| 1994 | +0.57% | ||
| 1993 | +33.85% | ||
| 1992 | -14.37% |
- Stock Market
- Equities
- 9602 Stock
- Quotes TOHO CO., LTD.
