TOHO SYSTEM SCIENCE CO., LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,315 JPY | -0.98% |
|
+2.02% | +5.54% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-07 | 2024-05-07 | |
|---|---|---|---|---|---|
| Last | 1300 ¥ | 1289 ¥ | 1290 ¥ | 1328 ¥ | 1,315 ¥ |
| Volume | 26 100 | 15 900 | 7 500 | 19 600 | 3 200 |
| Change | +∞% | -0.85% | +0.08% | +2.95% | -0.98% |
| Opening | 1,308.00 | 1,300.00 | 1,284.00 | 1,290.00 | 1,315 |
| High | 1,308.00 | 1,300.00 | 1,295.00 | 1,330.00 | 1,319 |
| Low | 1,290.00 | 1,277.00 | 1,284.00 | 1,290.00 | 1,307 |
Performance
| 1 day | -0.98% | ||
| 1 week | +2.02% | ||
| Current month | +1.15% | ||
| 1 month | +3.54% | ||
| 3 months | +5.71% | ||
| 6 months | +14.35% | ||
| Current year | +5.54% | ||
| 1 year | +73.33% | ||
| 3 years | +112.55% | ||
| 5 years | +116.52% | ||
| 10 years | +403.19% |
Volumes
marketsDaily volume
3 200
Estimated daily volume
12 033
Avg. Volume 20 sessions
26 058
Daily volume ratio
0.46
Avg. Volume 20 sessions JPY
34 266 270.00
Avg. Volume 20 sessions USD
220 811.84
Record volume 1
4 305 602
Record volume 2
4 223 702
Record volume 3
3 825 902
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
26 539 647 114
Capitalization (USD)
171 021 486
Net sales (JPY)
8 378 000 000
Net sales (USD)
53 987 832
Number of employees
549
Sales / Employee (JPY)
15 260 474
Sales / Employee (USD)
98 338
Free-Float
44.35 %
Free-Float capitalization (JPY)
11 992 841 211
Free-Float capitalization (USD)
77 281 869
Average Daily Capital Traded
0.13%
Highs and lows
1 week
1 284.00
1 330.00
1 month
1 245.001 336.00
Current year
1 176.001 366.00
1 year
706.671 440.00
3 years
570.671 440.00
5 years
440.001 440.00
10 years
260.331 440.00
Indicators
Moving average 5 days
1 287.50
Moving average 20 days
1 279.70
Moving average 50 days
1 274.58
Moving average 100 days
1 264.05
Price spread / (MMA5)
-2.09%
Price spread / (MMA20)
-2.68%
Price spread / (MMA50)
-3.07%
Price spread / (MMA100)
-3.87%
STIM
RSI 9 days
53.44
RSI 14 days
52.93
Sector Comparison - Enterprise Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.98% | +2.02% | +5.54% | +73.33% | 171M | ||
| -0.35% | +3.67% | +11.86% | +21.61% | 325B | ||
| +1.68% | +2.75% | +25.01% | +42.71% | 214B | ||
| -1.82% | +2.88% | +0.97% | +64.06% | 149B | ||
| +0.14% | +5.96% | +14.31% | +44.23% | 58.18B | ||
| -0.29% | +1.75% | +6.02% | +38.55% | 31.42B | ||
| -0.16% | +9.47% | +6.58% | +69.49% | 30.71B | ||
| -0.90% | +18.07% | +99.08% | +284.87% | 22.51B | ||
| -0.46% | +8.03% | +27.29% | +40.78% | 20.66B | ||
| +1.42% | -5.11% | +7.14% | +18.63% | 13.72B | ||
| +0.72% | +0.42% | +29.96% | +28.76% | 13.04B | ||
| -4.44% | -4.11% | -14.25% | +9.39% | 12.55B | ||
| -2.00% | +3.02% | -1.92% | +19.66% | 12.18B | ||
| -3.01% | -0.93% | -16.70% | -8.51% | 11.77B | ||
| +0.90% | +0.66% | +7.16% | +24.93% | 10.37B | ||
| +1.16% | -6.12% | -14.63% | -35.27% | 9.87B | ||
| Average | -0.27% | +2.28% | +12.09% | +46.08% | ||
| Weighted average by Cap. | +0.94% | +3.35% | +14.32% | +42.44% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
422.Qhc9mqvWx1qsnlNU2Jn0uHl7sQLT2ha4EE5pUnXFakg.HVJ5w-i7qRKbyAlji_WH8iBDy0XnuyXqaXkiBkygOXtzSAzfmYazCsimOA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:38:33 pm | 1,315 | 100 | 3,200 |
| 09:24:22 pm | 1,315 | 100 | 3,100 |
| 09:07:34 pm | 1,316 | 100 | 3,000 |
| 09:02:00 pm | 1,318 | 100 | 2,900 |
| 09:02:00 pm | 1,316 | 100 | 2,800 |
| 08:53:44 pm | 1,315 | 100 | 2,700 |
| 08:53:34 pm | 1,315 | 100 | 2,600 |
| 08:53:34 pm | 1,315 | 100 | 2,500 |
| 08:43:43 pm | 1,315 | 100 | 2,400 |
| 08:38:25 pm | 1,316 | 100 | 2,300 |
Monthly variations
Annual change
| 2024 | +6.58% | ||
| 2023 | +87.46% | ||
| 2022 | -3.48% | ||
| 2021 | +11.43% | ||
| 2020 | +2.09% | ||
| 2019 | +0.22% | ||
| 2018 | +8.50% | ||
| 2017 | +27.09% | ||
| 2016 | -11.34% | ||
| 2015 | +20.49% | ||
| 2014 | +78.26% | ||
| 2013 | +57.53% | ||
| 2012 | +11.73% | ||
| 2011 | -3.45% | ||
| 2010 | +3.57% | ||
| 2009 | -34.45% | ||
| 2008 | -20.69% | ||
| 2007 | -13.13% | ||
| 2006 | +10.43% | ||
| 2005 | +143.09% | ||
| 2004 | +20.10% | ||
| 2003 | +9.37% | ||
| 2002 | -56.76% | ||
| 2001 | +136.17% |
- Stock Market
- Equities
- 4333 Stock
- Quotes Toho System Science Co., Ltd.