TOIVO GROUP OYJ |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.95 EUR | -0.21% |
|
-1.25% | -17.39% |
| Apr. 12 | Toivo Group Oyj Appoints Margit Lindholm as Member of Board of Directors | CI |
| Mar. 21 | Toivo Group Oyj Announces Executive Changes | CI |
Quotes 5-day view
Delayed Quote Nasdaq Helsinki| 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 0.938 € | 0.93 € | 0.952 € | 0.95 € |
| Volume | 5 294 | 1 861 | 26 803 | 14 762 |
| Change | -2.49% | -0.85% | +2.37% | -0.21% |
| Opening | 0.96 | 0.94 | 0.93 | 0.97 |
| High | 0.97 | 0.94 | 0.95 | 1.00 |
| Low | 0.94 | 0.93 | 0.91 | 0.95 |
Performance
| 1 day | -0.21% | ||
| 1 week | -1.25% | ||
| Current month | +2.15% | ||
| 1 month | -5.00% | ||
| 3 months | -14.41% | ||
| 6 months | +9.45% | ||
| Current year | -17.39% | ||
| 1 year | -14.41% |
Volumes
marketsDaily volume
14 762
Estimated daily volume
14 762
Avg. Volume 20 sessions
22 837
Daily volume ratio
0.65
Avg. Volume 20 sessions
21 695.15
Avg. Volume 20 sessions USD
23 345.93
Record volume 1
1 336 247
Record volume 2
196 880
Record volume 3
177 536
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
55 881 131
Capitalization (USD)
60 133 126
Net sales (EUR)
43 692 000
Net sales (USD)
47 016 524
Number of employees
39
Sales / Employee (EUR)
1 120 308
Sales / Employee (USD)
1 205 552
Free-Float
16.77 %
Free-Float capitalization (EUR)
9 369 003
Free-Float capitalization (USD)
10 081 891
Average Daily Capital Traded
0.04%
Highs and lows
1 week
0.91
1.00
1 month
0.911.02
Current year
0.911.23
1 year
0.741.23
3 years
0.743.55
5 years
0.743.55
10 years
0.743.55
Indicators
Moving average 5 days
0.94
Moving average 20 days
0.98
Moving average 50 days
0.99
Moving average 100 days
1.04
Price spread / (MMA5)
-0.79%
Price spread / (MMA20)
+2.75%
Price spread / (MMA50)
+3.81%
Price spread / (MMA100)
+9.35%
STIM
RSI 9 days
46.14
RSI 14 days
45.63
Sector Comparison - Other Homebuilding
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.21% | -1.25% | -17.39% | -14.41% | 60.13M | ||
| +2.08% | +2.17% | -2.30% | +35.44% | 48.9B | ||
| +2.45% | +2.50% | +13.00% | +75.42% | 24.53B | ||
| +0.68% | +2.00% | +3.86% | +28.98% | 18.57B | ||
| +1.27% | +3.56% | +17.08% | +31.93% | 15.54B | ||
| +1.97% | +2.84% | +20.27% | +93.87% | 12.88B | ||
| +0.02% | +13.15% | +27.53% | +83.75% | 7.17B | ||
| +4.96% | +7.19% | +7.51% | +13.13% | 6.69B | ||
| +4.11% | +3.65% | -5.34% | +10.08% | 6.18B | ||
| -1.94% | +0.07% | +9.69% | +17.28% | 6.14B | ||
| +1.69% | -0.63% | +7.22% | +35.00% | 6.05B | ||
| +4.00% | +5.23% | -14.91% | -3.80% | 5.82B | ||
| +5.06% | +9.63% | +40.27% | +64.47% | 5.5B | ||
| +4.67% | +3.68% | -1.62% | -0.36% | 5.48B | ||
| +0.01% | -.--% | -.--% | -.--% | 5.46B | ||
| +4.04% | +4.85% | +10.12% | +55.72% | 5.22B | ||
| Average | +2.18% | +3.82% | +7.19% | +32.91% | ||
| Weighted average by Cap. | +2.08% | +3.36% | +7.21% | +41.71% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
553d136f3c1b2273273e21368e0.OuANboPnquk4ufbNw38wchN9m2V5QIfomQVP1k9Lpf4.VrpaMcGB-N5L_o-jgSBfFVo7-VEDd-2-yVQchBgJ4Zh2ulIk563ujVXWlQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:05:52 am | 0.95 | 1,054 | 14,762 |
| 07:59:33 am | 0.952 | 11 | 13,708 |
| 07:59:33 am | 0.952 | 196 | 13,697 |
| 07:28:49 am | 0.956 | 485 | 13,501 |
| 07:28:49 am | 0.956 | 950 | 13,016 |
| 07:28:10 am | 0.958 | 400 | 12,066 |
| 07:10:28 am | 0.982 | 373 | 11,666 |
| 07:08:29 am | 0.964 | 399 | 11,293 |
| 07:05:12 am | 0.972 | 263 | 10,894 |
| 07:05:12 am | 0.974 | 466 | 10,631 |
Monthly variations
Annual change
| 2024 | -17.39% | ||
| 2023 | -11.20% | ||
| 2022 | -55.57% | ||
| 2021 | +14.45% |
- Stock Market
- Equities
- TOIVO Stock
- Quotes Toivo Group Oyj
