TOKAI HOLDINGS CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 959 JPY | +0.31% |
|
+1.59% | -0.42% |
| Feb. 16 | Tokai's Profit Up 75% in Fiscal Nine Months | MT |
| Feb. 16 | TOKAI Holdings Corporation Provides Dividend Guidance for the Fiscal Year Ending March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 953 ¥ | 958 ¥ | 956 ¥ | 959 ¥ |
| Volume | 186 300 | 273 400 | 160 700 | 283 800 |
| Change | -0.83% | +0.52% | -0.21% | +0.31% |
| Opening | 962.00 | 956.00 | 960.00 | 956.00 |
| High | 963.00 | 959.00 | 960.00 | 962.00 |
| Low | 952.00 | 952.00 | 953.00 | 951.00 |
Performance
| 1 day | +0.31% | ||
| 1 week | +1.59% | ||
| Current month | -2.94% | ||
| 1 month | -5.42% | ||
| 3 months | -1.74% | ||
| 6 months | +0.52% | ||
| Current year | -0.42% | ||
| 1 year | +9.85% | ||
| 3 years | +6.20% | ||
| 5 years | +3.56% | ||
| 10 years | +169.38% |
Volumes
marketsDaily volume
283 800
Estimated daily volume
283 800
Avg. Volume 20 sessions
231 987
Daily volume ratio
1.22
Avg. Volume 20 sessions JPY
222 475 533.00
Avg. Volume 20 sessions USD
1 404 488.04
Record volume 1
4 620 600
Record volume 2
3 795 800
Record volume 3
3 787 800
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
126 058 037 066
Capitalization (USD)
795 804 388
Net sales (JPY)
230 190 000 000
Net sales (USD)
1 453 189 470
Number of employees
4 589
Sales / Employee (JPY)
50 161 255
Sales / Employee (USD)
316 668
Free-Float
81.8 %
Free-Float capitalization (JPY)
110 261 013 177
Free-Float capitalization (USD)
696 077 776
Average Daily Capital Traded
0.18%
Highs and lows
1 week
951.00
965.00
1 month
937.00994.00
Current year
937.001 025.00
1 year
860.001 025.00
3 years
826.001 025.00
5 years
735.001 162.00
10 years
345.001 219.00
Indicators
Moving average 5 days
957.40
Moving average 20 days
959.15
Moving average 50 days
986.24
Moving average 100 days
980.37
Price spread / (MMA5)
-0.17%
Price spread / (MMA20)
+0.02%
Price spread / (MMA50)
+2.84%
Price spread / (MMA100)
+2.23%
STIM
RSI 9 days
45.63
RSI 14 days
43.29
Sector Comparison - Petroleum Product Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.31% | +1.59% | -0.42% | +9.85% | 796M | ||
| +0.56% | +1.69% | -5.24% | -18.47% | 5.86B | ||
| 0.00% | +0.83% | 0.00% | -2.33% | 4.55B | ||
| -1.85% | -2.25% | -13.69% | -13.48% | 3.91B | ||
| -2.27% | -1.99% | -1.43% | +10.26% | 3.56B | ||
| -.--% | +0.81% | - | - | 3.23B | ||
| -7.78% | -13.28% | +8.47% | -0.93% | 1.95B | ||
| -0.23% | +2.43% | +11.60% | +54.97% | 1.6B | ||
| -6.80% | -6.39% | +1.01% | -4.52% | 1.38B | ||
| +1.45% | +1.59% | +0.07% | +36.71% | 1.1B | ||
| -0.60% | +7.66% | +11.08% | +36.09% | 1.07B | ||
| +1.61% | +3.14% | +2.15% | +9.45% | 885M | ||
| +2.09% | +4.11% | +30.82% | +53.25% | 865M | ||
| +2.36% | +4.84% | +9.07% | +14.25% | 864M | ||
| +0.97% | -0.63% | -16.31% | +3.99% | 633M | ||
| -0.11% | +4.90% | +14.67% | +38.73% | 624M | ||
| Average | -0.64% | +0.42% | +3.46% | +15.19% | ||
| Weighted average by Cap. | -0.91% | -0.34% | -0.20% | +4.23% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1347d411c05e446498524347e9fc03a5.HwPzMORi1G9h4NhHeXpdjAGb4tLdmWrU2bkqIwaUVS8.R2e5UpckgAoIspo1HEkSynfNj6W_9DiF7c51dk7zGmIsbaF2lzXsJSyT7A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 959 | 74,100 | 283,800 |
| 01:59:59 am | 959 | 400 | 209,700 |
| 01:59:56 am | 962 | 600 | 209,300 |
| 01:59:56 am | 961 | 600 | 208,700 |
| 01:59:56 am | 960 | 100 | 208,100 |
| 01:59:56 am | 960 | 100 | 208,000 |
| 01:59:55 am | 961 | 600 | 207,900 |
| 01:59:55 am | 960 | 1,000 | 207,300 |
| 01:59:47 am | 960 | 800 | 206,300 |
| 01:59:30 am | 959 | 200 | 205,500 |
Monthly variations
Annual change
| 2024 | -0.42% | ||
| 2023 | +12.11% | ||
| 2022 | -1.15% | ||
| 2021 | -15.30% | ||
| 2020 | -6.64% | ||
| 2019 | +26.18% | ||
| 2018 | -9.08% | ||
| 2017 | +17.40% | ||
| 2016 | +44.17% | ||
| 2015 | +3.10% | ||
| 2014 | +55.08% | ||
| 2013 | +27.34% | ||
| 2012 | -27.23% | ||
| 2011 | +12.35% |
- Stock Market
- Equities
- 3167 Stock
- Quotes TOKAI Holdings Corporation
