TOKAI RIKA CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,140 JPY | -0.14% |
|
-6.92% | -1.61% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 2302 ¥ | 2348 ¥ | 2143 ¥ | 2140 ¥ |
| Volume | 114 000 | 318 300 | 841 300 | 1 029 500 |
| Change | -0.82% | +2.00% | -8.73% | -0.14% |
| Opening | 2,325.00 | 2,303.00 | 2,361.00 | 2,074.00 |
| High | 2,332.00 | 2,358.00 | 2,376.00 | 2,142.00 |
| Low | 2,285.00 | 2,300.00 | 2,130.00 | 2,017.00 |
Performance
| 1 day | -0.14% | ||
| 1 week | -6.92% | ||
| Current month | -18.26% | ||
| 1 month | -17.25% | ||
| 3 months | -6.67% | ||
| 6 months | -6.30% | ||
| Current year | -1.61% | ||
| 1 year | +14.56% | ||
| 3 years | +17.26% | ||
| 5 years | +10.94% | ||
| 10 years | +18.30% |
Volumes
marketsDaily volume
1 029 500
Estimated daily volume
1 029 500
Avg. Volume 20 sessions
294 407
Daily volume ratio
3.50
Avg. Volume 20 sessions JPY
630 030 980.00
Avg. Volume 20 sessions USD
4 041 648.74
Record volume 1
2 910 000
Record volume 2
2 284 500
Record volume 3
2 132 400
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
193 568 553 390
Capitalization (USD)
1 241 742 270
Net sales (JPY)
623 558 000 000
Net sales (USD)
4 000 124 570
Number of employees
20 006
Sales / Employee (JPY)
31 168 549
Sales / Employee (USD)
199 946
Free-Float
61.68 %
Free-Float capitalization (JPY)
123 174 551 560
Free-Float capitalization (USD)
790 164 748
Average Daily Capital Traded
0.33%
Highs and lows
1 week
2 017.00
2 376.00
1 month
2 017.002 641.00
Current year
2 017.002 649.00
1 year
1 801.002 649.00
3 years
1 288.002 649.00
5 years
1 140.002 649.00
10 years
1 140.003 305.00
Indicators
Moving average 5 days
2 250.80
Moving average 20 days
2 442.75
Moving average 50 days
2 458.90
Moving average 100 days
2 372.58
Price spread / (MMA5)
+5.18%
Price spread / (MMA20)
+14.15%
Price spread / (MMA50)
+14.90%
Price spread / (MMA100)
+10.87%
STIM
RSI 9 days
20.07
RSI 14 days
26.01
Sector Comparison - Other Auto, Truck & Motorcycle Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.14% | -6.92% | -1.61% | +14.56% | 1.24B | ||
| -1.06% | -2.22% | +29.62% | +35.30% | 50.98B | ||
| +0.61% | -1.43% | +26.53% | +36.36% | 20.39B | ||
| +1.54% | +2.27% | -20.63% | -30.77% | 19.42B | ||
| +10.01% | +7.02% | +31.67% | +45.01% | 17.27B | ||
| -1.43% | +2.56% | +1.48% | +10.57% | 15.84B | ||
| +0.92% | +1.05% | -14.23% | -4.94% | 14.09B | ||
| -1.68% | -2.41% | -20.15% | -2.79% | 13.35B | ||
| 0.00% | -0.63% | +31.97% | +37.44% | 11.74B | ||
| -0.27% | +2.35% | +28.24% | +73.66% | 10.66B | ||
| +1.41% | +0.50% | +31.96% | +47.89% | 10.21B | ||
| +5.56% | +6.50% | +10.98% | +42.51% | 9.95B | ||
| -0.18% | -0.24% | +0.36% | +10.55% | 9.82B | ||
| -6.98% | -7.10% | +14.27% | +41.81% | 9.65B | ||
| +4.56% | +13.45% | -18.65% | +18.16% | 9.59B | ||
| +2.31% | +4.52% | +4.69% | +43.57% | 8.4B | ||
| Average | +0.95% | +1.07% | +8.53% | +26.18% | ||
| Weighted average by Cap. | +0.82% | +0.74% | +12.31% | +25.72% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d1358ca8e6043e5.jtL2nw1te-leED8zOJSqe5TvhBfLeu4JQw30mZfhgwE.7Ziw8lcPPIsNQGpLS9-HLuWOqUSxNt1nBTnH7cCgwlu4l4WmQioqvzB6fg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 2,140 | 108,400 | 1,029,500 |
| 01:59:58 am | 2,142 | 400 | 921,100 |
| 01:59:58 am | 2,141 | 200 | 920,700 |
| 01:59:58 am | 2,141 | 100 | 920,500 |
| 01:59:55 am | 2,140 | 100 | 920,400 |
| 01:59:55 am | 2,140 | 100 | 920,300 |
| 01:59:55 am | 2,140 | 300 | 920,200 |
| 01:59:55 am | 2,139 | 300 | 919,900 |
| 01:59:55 am | 2,139 | 100 | 919,600 |
| 01:59:52 am | 2,137 | 100 | 919,500 |
Monthly variations
Annual change
| 2024 | -1.61% | ||
| 2023 | +53.93% | ||
| 2022 | -8.72% | ||
| 2021 | -11.29% | ||
| 2020 | -18.72% | ||
| 2019 | +17.71% | ||
| 2018 | -23.10% | ||
| 2017 | +1.15% | ||
| 2016 | -22.09% | ||
| 2015 | +18.18% | ||
| 2014 | +21.75% | ||
| 2013 | +75.50% | ||
| 2012 | +1.10% | ||
| 2011 | -23.19% | ||
| 2010 | -26.38% | ||
| 2009 | +167.99% | ||
| 2008 | -77.77% | ||
| 2007 | +15.51% | ||
| 2006 | -3.81% | ||
| 2005 | +77.97% | ||
| 2004 | +88.10% | ||
| 2003 | +29.79% | ||
| 2002 | -33.43% | ||
| 2001 | +35.96% | ||
| 2000 | -13.22% | ||
| 1999 | +90.31% | ||
| 1998 | +42.65% | ||
| 1997 | -62.22% | ||
| 1996 | -3.12% | ||
| 1995 | -16.31% | ||
| 1994 | +51.02% | ||
| 1993 | +2.08% | ||
| 1992 | -25.00% |
- Stock Market
- Equities
- 6995 Stock
- Quotes Tokai Rika Co., Ltd.
