TOKAI SOFT CO., LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,435 JPY | +1.85% |
|
+1.99% | +26.99% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-26 | 2024-04-30 | 2024-05-01 | 2024-05-02 | |
|---|---|---|---|---|
| Last | 1438 ¥ | 1445 ¥ | 1409 ¥ | 1435 ¥ |
| Volume | 79 700 | 31 400 | 35 800 | 19 200 |
| Change | +1.84% | +0.49% | -2.49% | +1.85% |
| Opening | 1,419.00 | 1,458.00 | 1,445.00 | 1,408.00 |
| High | 1,463.00 | 1,468.00 | 1,445.00 | 1,439.00 |
| Low | 1,385.00 | 1,432.00 | 1,407.00 | 1,403.00 |
Performance
| 1 day | +1.85% | ||
| 1 week | +1.99% | ||
| Current month | +9.29% | ||
| 1 month | +12.55% | ||
| 3 months | +23.07% | ||
| 6 months | +32.99% | ||
| Current year | +26.99% | ||
| 1 year | +36.67% | ||
| 3 years | +18.99% | ||
| 5 years | +36.34% |
Volumes
marketsDaily volume
19 200
Estimated daily volume
4 281 081
Avg. Volume 20 sessions
39 150
Daily volume ratio
109.35
Avg. Volume 20 sessions JPY
56 180 250.00
Avg. Volume 20 sessions USD
366 969.39
Record volume 1
3 177 400
Record volume 2
1 564 800
Record volume 3
994 600
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (JPY)
6 530 338 487
Capitalization (USD)
42 656 171
Net sales (JPY)
7 718 000 000
Net sales (USD)
50 413 976
Number of employees
543
Sales / Employee (JPY)
14 213 628
Sales / Employee (USD)
92 843
Free-Float
56.99 %
Free-Float capitalization (JPY)
3 838 035 141
Free-Float capitalization (USD)
25 070 046
Average Daily Capital Traded
0.86%
Highs and lows
1 week
1 385.00
1 480.00
1 month
1 270.001 480.00
Current year
1 122.001 480.00
1 year
988.001 480.00
3 years
833.001 583.00
5 years
822.001 972.00
10 years
822.001 972.00
Indicators
Moving average 5 days
1 423.60
Moving average 20 days
1 371.80
Moving average 50 days
1 275.80
Moving average 100 days
1 211.85
Price spread / (MMA5)
-0.79%
Price spread / (MMA20)
-4.40%
Price spread / (MMA50)
-11.09%
Price spread / (MMA100)
-15.55%
STIM
RSI 9 days
60.35
RSI 14 days
63.85
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.85% | +1.99% | +26.99% | +36.67% | 42.66M | ||
| +0.73% | -2.74% | +5.80% | +30.20% | 2,935B | ||
| +0.23% | -0.78% | +1.64% | +40.84% | 79.66B | ||
| +0.70% | -0.43% | +1.50% | +31.24% | 74.71B | ||
| -0.92% | -4.73% | -17.06% | +0.49% | 52.02B | ||
| +1.94% | +4.45% | +31.33% | +189.85% | 49.26B | ||
| +6.24% | -7.77% | -22.83% | +22.73% | 44.97B | ||
| +3.17% | +5.17% | +22.46% | +40.01% | 41.74B | ||
| +2.01% | +1.12% | +57.98% | -15.65% | 36.02B | ||
| +0.23% | +0.17% | -11.11% | +15.25% | 24.35B | ||
| +2.08% | +6.78% | -18.33% | +3.72% | 23.4B | ||
| -1.27% | +12.12% | -1.96% | -29.58% | 19.77B | ||
| +1.29% | +10.85% | +11.08% | +21.64% | 19.47B | ||
| +4.45% | +6.26% | +10.31% | +104.78% | 19.41B | ||
| +1.98% | +1.91% | -12.63% | +1.86% | 18.95B | ||
| +0.52% | -4.96% | -0.84% | +20.94% | 16.33B | ||
| Average | +1.34% | -0.47% | +5.27% | +32.19% | ||
| Weighted average by Cap. | +0.26% | -3.05% | +5.60% | +31.38% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8fb.Qj9FJzLngD7nSpkF1S8ZnqAyjhinf67_cQpx8XFDfkg.B0oIeHaUxWerDrQ1kV9j9v932nbSEJatA0UT3EUwH317DCZVSJexWZ0g-g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 1,435 | 1,400 | 19,200 |
| 01:59:39 am | 1,428 | 100 | 17,800 |
| 01:59:21 am | 1,434 | 100 | 17,700 |
| 01:59:08 am | 1,434 | 100 | 17,600 |
| 01:59:00 am | 1,434 | 100 | 17,500 |
| 01:53:17 am | 1,433 | 100 | 17,400 |
| 01:48:21 am | 1,435 | 600 | 17,300 |
| 01:48:21 am | 1,435 | 300 | 16,700 |
| 01:48:06 am | 1,434 | 200 | 16,400 |
| 01:47:45 am | 1,433 | 100 | 16,200 |
Monthly variations
Annual change
| 2024 | +26.99% | ||
| 2023 | +22.83% | ||
| 2022 | -8.64% | ||
| 2021 | -8.20% | ||
| 2020 | -3.26% | ||
| 2019 | -8.14% |
- Stock Market
- Equities
- 4430 Stock
- Quotes Tokai Soft Co., Ltd.
