TOKAIDO REIT, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 121,900 JPY | -0.73% |
|
-0.49% | -2.95% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 122900 ¥ | 122500 ¥ | 122800 ¥ | 121900 ¥ |
| Volume | 386 | 458 | 525 | 506 |
| Change | +0.24% | -0.33% | +0.24% | -0.73% |
| Opening | 123,100.00 | 123,000.00 | 122,600.00 | 122,700.00 |
| High | 123,900.00 | 123,400.00 | 122,800.00 | 122,700.00 |
| Low | 122,900.00 | 122,500.00 | 121,800.00 | 121,600.00 |
Performance
| 1 day | -0.73% | ||
| 1 week | -0.49% | ||
| Current month | -0.49% | ||
| 1 month | -5.65% | ||
| 3 months | +1.16% | ||
| 6 months | -2.79% | ||
| Current year | -2.95% | ||
| 1 year | +2.27% |
Volumes
marketsDaily volume
506
Estimated daily volume
506
Avg. Volume 20 sessions
660
Daily volume ratio
0.77
Avg. Volume 20 sessions JPY
80 454 000.00
Avg. Volume 20 sessions USD
512 974.70
Record volume 1
46 377
Record volume 2
21 456
Record volume 3
16 995
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
33 992 692 440
Capitalization (USD)
216 737 407
Net sales (JPY)
3 280 000 000
Net sales (USD)
20 913 280
Free-Float
84.34 %
Free-Float capitalization (JPY)
28 669 612 629
Free-Float capitalization (USD)
182 797 450
Average Daily Capital Traded
0.24%
Highs and lows
1 week
121 600.00
123 900.00
1 month
121 600.00129 800.00
Current year
118 700.00133 300.00
1 year
118 100.00133 300.00
3 years
101 200.00133 300.00
5 years
101 200.00133 300.00
10 years
101 200.00133 300.00
Indicators
Moving average 5 days
122 540.00
Moving average 20 days
125 790.00
Moving average 50 days
127 212.00
Moving average 100 days
126 142.00
Price spread / (MMA5)
+0.53%
Price spread / (MMA20)
+3.19%
Price spread / (MMA50)
+4.36%
Price spread / (MMA100)
+3.48%
STIM
RSI 9 days
27.86
RSI 14 days
32.77
Sector Comparison - Industrial REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.73% | -0.49% | -2.95% | +2.27% | 217M | ||
| +0.17% | -0.26% | -17.33% | -11.78% | 102B | ||
| +0.66% | +5.34% | +39.57% | +82.01% | 44.15B | ||
| -1.21% | -2.73% | -21.35% | -16.79% | 9.59B | ||
| -0.62% | +0.54% | -9.51% | -3.78% | 7.98B | ||
| -1.30% | -0.26% | -12.12% | -10.41% | 7.56B | ||
| +0.80% | +0.26% | -10.47% | -3.17% | 6.4B | ||
| -2.48% | -2.84% | -8.77% | -2.91% | 6.29B | ||
| -0.79% | -1.32% | -11.71% | -11.81% | 6.15B | ||
| -1.03% | -1.29% | -10.88% | -9.01% | 5.4B | ||
| -2.97% | -2.50% | +3.97% | +6.70% | 5.16B | ||
| -2.71% | -0.13% | -6.57% | +11.21% | 4.98B | ||
| 0.00% | +0.75% | -22.99% | -18.29% | 4.96B | ||
| -4.81% | -4.88% | -18.66% | +7.58% | 4.74B | ||
| -1.04% | -4.86% | -9.14% | -18.34% | 4.47B | ||
| -1.20% | +0.61% | -6.55% | -10.13% | 4.11B | ||
| Average | -1.20% | -0.40% | -7.84% | -0.42% | ||
| Weighted average by Cap. | -0.28% | +0.62% | -4.15% | +8.48% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4d7b28121ca8b580bf6.Ut80Csl41B6vBTV0wrZUxv3qia4E4zcDDNGRaH6vJnA.JpRTUoQJp3ufS3wCneUFnIXS5p1ujE0zQJaiOQ32XgdijABdgT-gee4yfA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 121,900 | 97 | 506 |
| 01:59:01 am | 121,800 | 1 | 409 |
| 01:58:57 am | 121,800 | 1 | 408 |
| 01:58:30 am | 121,800 | 1 | 407 |
| 01:58:08 am | 121,800 | 11 | 406 |
| 01:55:07 am | 121,700 | 1 | 395 |
| 01:54:45 am | 121,600 | 2 | 394 |
| 01:54:22 am | 121,600 | 1 | 392 |
| 01:54:02 am | 121,700 | 1 | 391 |
| 01:50:59 am | 121,700 | 1 | 390 |
Monthly variations
Annual change
| 2024 | -2.95% | ||
| 2023 | +3.46% | ||
| 2022 | +9.17% | ||
| 2021 | +5.90% |
- Stock Market
- Equities
- 2989 Stock
- Quotes Tokaido REIT, Inc.
