TOKENS.COM CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0902 USD | +9.94% |
|
-4.04% | -31.09% |
| Apr. 18 | Tokens.com Corp. (OTCPK:SMUR.F) completed the acquisition of Simulacra Corporation. | CI |
| Apr. 08 | Transcript : Simulacra Corporation, Tokens.com Corp. - M&A Call |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 0.081 $ | 0.081 $ | 0.082 $ | 0.09015 $ |
| Volume | 11 301 | 30 000 | 6 995 | 12 850 |
| Change | -9.40% | 0.00% | +1.23% | +9.94% |
| Opening | 0.09 | 0.08 | 0.08 | 0.10 |
| High | 0.09 | 0.08 | 0.08 | 0.10 |
| Low | 0.08 | 0.08 | 0.08 | 0.08 |
Performance
| 1 day | +9.94% | ||
| 1 week | -4.04% | ||
| Current month | -16.64% | ||
| 1 month | -16.64% | ||
| 3 months | -8.89% | ||
| 6 months | -13.02% | ||
| Current year | -31.09% | ||
| 1 year | -25.58% |
Volumes
marketsDaily volume
12 850
Estimated daily volume
12 850
Avg. Volume 20 sessions
59 192
Daily volume ratio
0.22
Avg. Volume 20 sessions USD
5 336.16
Record volume 1
1 719 486
Record volume 2
1 706 880
Record volume 3
1 541 797
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
17 669 002
Net sales (USD)
740 400
Free-Float
86.45 %
Free-Float capitalization (USD)
9 426 482
Average Daily Capital Traded
0.03%
Highs and lows
1 week
0.08
0.10
1 month
0.080.11
Current year
0.060.14
1 year
0.060.23
3 years
0.063.15
5 years
0.063.15
10 years
0.063.15
Indicators
Moving average 5 days
0.08
Moving average 20 days
0.09
Moving average 50 days
0.09
Moving average 100 days
0.10
Price spread / (MMA5)
-6.05%
Price spread / (MMA20)
+2.16%
Price spread / (MMA50)
+3.49%
Price spread / (MMA100)
+7.49%
STIM
RSI 9 days
35.90
RSI 14 days
40.29
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +9.94% | -4.04% | -31.09% | -25.58% | 17.67M | ||
| -1.57% | -4.49% | -13.61% | +8.50% | 194B | ||
| +1.28% | +1.15% | +2.02% | +20.22% | 166B | ||
| +0.18% | -7.95% | +2.37% | +32.79% | 153B | ||
| +0.36% | -0.96% | +4.71% | +10.32% | 99.85B | ||
| -1.08% | -1.64% | +5.88% | +31.14% | 77.56B | ||
| -0.01% | +5.15% | +19.08% | +155.95% | 73.55B | ||
| +0.31% | +1.67% | -7.01% | +14.53% | 71B | ||
| -0.44% | +6.95% | -20.88% | +7.12% | 52.81B | ||
| -5.87% | -4.15% | -5.37% | +30.38% | 47.86B | ||
| +1.18% | +1.99% | +8.87% | +25.04% | 37.14B | ||
| -0.03% | +1.26% | -0.55% | +45.86% | 34.93B | ||
| -0.61% | -2.45% | -11.92% | +11.18% | 33.33B | ||
| -0.37% | +2.23% | -1.85% | +20.20% | 29.08B | ||
| -2.30% | -0.92% | +14.01% | +34.30% | 28.34B | ||
| -0.30% | +2.98% | -8.35% | -5.77% | 28.05B | ||
| Average | +0.22% | +0.84% | -2.73% | +26.01% | ||
| Weighted average by Cap. | -0.19% | -0.24% | -1.28% | +28.50% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -31.13% | ||
| 2023 | +46.58% | ||
| 2022 | -95.60% | ||
| 2021 | +136.05% |
- Stock Market
- Equities
- SMURF Stock
- Quotes Tokens.com Corp.
