TOKYO BASE CO.,LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 291 JPY | -1.69% |
|
+6.20% | -3.64% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-26 | 2024-04-30 | 2024-05-01 | 2024-05-02 | |
|---|---|---|---|---|
| Last | 293 ¥ | 298 ¥ | 296 ¥ | 291 ¥ |
| Volume | 453 000 | 238 500 | 155 800 | 207 200 |
| Change | +0.34% | +1.71% | -0.67% | -1.69% |
| Opening | 290.00 | 299.00 | 296.00 | 295.00 |
| High | 299.00 | 299.00 | 303.00 | 296.00 |
| Low | 289.00 | 289.00 | 294.00 | 287.00 |
Performance
| 1 day | -1.69% | ||
| 1 week | +6.20% | ||
| Current month | -5.52% | ||
| 1 month | -4.90% | ||
| 3 months | -10.19% | ||
| 6 months | +1.75% | ||
| Current year | -3.64% | ||
| 1 year | -34.31% | ||
| 3 years | -57.46% | ||
| 5 years | -72.88% |
Volumes
marketsDaily volume
207 200
Estimated daily volume
207 200
Avg. Volume 20 sessions
398 871
Daily volume ratio
0.52
Avg. Volume 20 sessions JPY
116 071 461.00
Avg. Volume 20 sessions USD
757 366.28
Record volume 1
27 953 993
Record volume 2
24 359 393
Record volume 3
23 011 193
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (JPY)
12 394 665 287
Capitalization (USD)
80 875 191
Net sales (JPY)
19 986 000 000
Net sales (USD)
130 408 650
Number of employees
286
Sales / Employee (JPY)
69 881 119
Sales / Employee (USD)
455 974
Free-Float
46.56 %
Free-Float capitalization (JPY)
5 770 750 973
Free-Float capitalization (USD)
37 654 150
Average Daily Capital Traded
0.94%
Highs and lows
1 week
274.00
299.00
1 month
255.00314.00
Current year
255.00377.00
1 year
239.00505.00
3 years
235.00834.00
5 years
200.001 080.00
10 years
107.222 070.00
Indicators
Moving average 5 days
292.00
Moving average 20 days
293.50
Moving average 50 days
302.62
Moving average 100 days
300.61
Price spread / (MMA5)
+0.34%
Price spread / (MMA20)
+0.86%
Price spread / (MMA50)
+3.99%
Price spread / (MMA100)
+3.30%
STIM
RSI 9 days
54.50
RSI 14 days
50.20
Sector Comparison - Women's Apparel Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.69% | +6.20% | -3.64% | -34.31% | 80.88M | ||
| +0.36% | +1.24% | -1.75% | +24.57% | 3.6B | ||
| +2.24% | +6.55% | +31.38% | -17.66% | 2.86B | ||
| +1.55% | +1.03% | -33.16% | -40.87% | 1.36B | ||
| -0.77% | +3.53% | -9.03% | +16.64% | 1.13B | ||
| -3.99% | -6.00% | -15.45% | -3.41% | 713M | ||
| +3.36% | +5.02% | -9.36% | +42.90% | 528M | ||
| -3.47% | +2.37% | -15.16% | -35.65% | 391M | ||
| +2.50% | -2.54% | -25.44% | - | 362M | ||
| +0.94% | -0.92% | -1.72% | +10.07% | 301M | ||
| +3.54% | +4.55% | +4.34% | +7.77% | 279M | ||
| -1.03% | -2.36% | -46.88% | -31.03% | 185M | ||
| +0.13% | +0.92% | -6.33% | -12.50% | 176M | ||
| +1.49% | -2.25% | -33.19% | -41.97% | 91.38M | ||
| -2.22% | +2.92% | -4.35% | -13.30% | 90.07M | ||
| +7.79% | +45.61% | -10.75% | -25.56% | 63.64M | ||
| Average | +0.67% | +2.63% | -11.28% | -10.29% | ||
| Weighted average by Cap. | +0.72% | +1.46% | -1.34% | -0.38% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e1aef34a7cce9c6a.T4e_lKv-4o92_E_FbWV9lHDAivSmvC_VtAmqeexa3As.C_-Ox8aqg8MhvyOGKQ8rozWv27_rzl2e5U3hMrQ5r0IZsfXD3M7a5RifOA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 291 | 16,500 | 207,200 |
| 01:59:30 am | 293 | 100 | 190,700 |
| 01:59:26 am | 292 | 200 | 190,600 |
| 01:59:20 am | 292 | 600 | 190,400 |
| 01:59:20 am | 292 | 600 | 189,800 |
| 01:59:20 am | 292 | 100 | 189,200 |
| 01:59:20 am | 292 | 100 | 189,100 |
| 01:59:18 am | 292 | 300 | 189,000 |
| 01:59:14 am | 292 | 100 | 188,700 |
| 01:59:07 am | 292 | 100 | 188,600 |
Monthly variations
Annual change
| 2024 | -3.64% | ||
| 2023 | +7.09% | ||
| 2022 | -53.31% | ||
| 2021 | +13.96% | ||
| 2020 | -13.11% | ||
| 2019 | +14.66% | ||
| 2018 | -67.82% | ||
| 2017 | +137.66% | ||
| 2016 | +360.03% | ||
| 2015 | -16.76% |
- Stock Market
- Equities
- 3415 Stock
- Quotes TOKYO BASE Co.,Ltd.
