TOKYO ENERGY & SYSTEMS INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,350 JPY | +3.53% |
|
+2.82% | +29.06% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 1313 ¥ | 1324 ¥ | 1319 ¥ | 1304 ¥ | 1,350 ¥ |
| Volume | 41 600 | 76 500 | 47 700 | 61 500 | 72 200 |
| Change | -0.98% | +0.84% | -0.38% | -1.14% | +3.53% |
| Opening | 1,326.00 | 1,333.00 | 1,320.00 | 1,311.00 | 1,331 |
| High | 1,328.00 | 1,341.00 | 1,334.00 | 1,318.00 | 1,361 |
| Low | 1,308.00 | 1,315.00 | 1,309.00 | 1,289.00 | 1,322 |
Performance
| 1 day | -1.14% | ||
| 1 week | -1.66% | ||
| Current month | +4.32% | ||
| 1 month | +4.32% | ||
| 3 months | +26.48% | ||
| 6 months | +34.43% | ||
| Current year | +24.67% | ||
| 1 year | +43.14% | ||
| 3 years | +37.99% | ||
| 5 years | +35.97% | ||
| 10 years | +142.38% |
Volumes
marketsDaily volume
61 500
Estimated daily volume
61 500
Avg. Volume 20 sessions
137 473
Daily volume ratio
0.45
Avg. Volume 20 sessions JPY
179 264 792.00
Avg. Volume 20 sessions USD
1 147 294.67
Record volume 1
1 018 600
Record volume 2
982 700
Record volume 3
943 200
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
40 377 669 219
Capitalization (USD)
258 417 083
Net sales (JPY)
79 055 000 000
Net sales (USD)
505 952 000
Number of employees
1 558
Sales / Employee (JPY)
50 741 335
Sales / Employee (USD)
324 745
Free-Float
39.17 %
Free-Float capitalization (JPY)
17 731 110 346
Free-Float capitalization (USD)
113 479 106
Average Daily Capital Traded
0.44%
Highs and lows
1 week
1 289.00
1 341.00
1 month
1 173.001 493.00
Current year
1 002.001 493.00
1 year
916.001 493.00
3 years
865.001 493.00
5 years
616.001 493.00
10 years
499.001 493.00
Indicators
Moving average 5 days
1 317.20
Moving average 20 days
1 280.65
Moving average 50 days
1 215.50
Moving average 100 days
1 130.29
Price spread / (MMA5)
+1.01%
Price spread / (MMA20)
-1.79%
Price spread / (MMA50)
-6.79%
Price spread / (MMA100)
-13.32%
STIM
RSI 9 days
56.55
RSI 14 days
58.01
Sector Comparison - Electric Construction
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.14% | -1.66% | +24.67% | +43.14% | 258M | ||
| +1.27% | +5.26% | +2.56% | -32.20% | 10.87B | ||
| -0.96% | +6.60% | +10.19% | +11.33% | 1.66B | ||
| +4.69% | +4.08% | -32.25% | - | 1.61B | ||
| +3.29% | +0.92% | -19.56% | -54.45% | 1.56B | ||
| +0.21% | +1.59% | +19.13% | +4.78% | 1.07B | ||
| -1.60% | +3.55% | -10.21% | -14.24% | 715M | ||
| +4.92% | +5.47% | -9.37% | -33.27% | 599M | ||
| +6.26% | +9.28% | -43.70% | -61.30% | 497M | ||
| +2.34% | +7.42% | -24.19% | -29.83% | 415M | ||
| 0.00% | -0.84% | -14.18% | -30.59% | 356M | ||
| +1.33% | +8.57% | -10.59% | -22.45% | 284M | ||
| -1.52% | -0.28% | +49.41% | +160.55% | 279M | ||
| +1.54% | +3.59% | +22.03% | +4.52% | 236M | ||
| +0.82% | +17.21% | -1.61% | -29.67% | 211M | ||
| 0.00% | +0.86% | -17.43% | +6.97% | 190M | ||
| Average | +1.34% | +3.50% | -3.44% | -5.11% | ||
| Weighted average by Cap. | +1.50% | +2.46% | -2.31% | -23.39% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +24.67% | ||
| 2023 | +12.11% | ||
| 2022 | -14.56% | ||
| 2021 | +20.40% | ||
| 2020 | -1.20% | ||
| 2019 | -4.87% | ||
| 2018 | -26.39% | ||
| 2017 | +31.10% | ||
| 2016 | -9.34% | ||
| 2015 | +26.35% | ||
| 2014 | +60.18% | ||
| 2013 | +10.10% | ||
| 2012 | +23.75% | ||
| 2011 | -23.52% | ||
| 2010 | -10.90% | ||
| 2009 | -13.42% | ||
| 2008 | +2.88% | ||
| 2007 | -22.29% | ||
| 2006 | -18.30% | ||
| 2005 | +100.77% | ||
| 2004 | +41.64% | ||
| 2003 | +2.53% | ||
| 2002 | -8.25% | ||
| 2001 | +8.38% | ||
| 2000 | -18.64% | ||
| 1999 | +7.32% | ||
| 1998 | -12.77% | ||
| 1997 | -43.71% | ||
| 1996 | -13.35% | ||
| 1995 | -17.83% | ||
| 1994 | -4.44% | ||
| 1993 | +3.12% | ||
| 1992 | -10.00% |
- Stock Market
- Equities
- 1945 Stock
- Quotes Tokyo Energy & Systems Inc.
