Market Closed -
Japan Exchange
02:00:00 2024-05-02 am EDT
|
5-day change
|
1st Jan Change
|
669
JPY
|
+0.30%
|
|
+2.45%
|
-20.07%
|
|
2024-04-26
|
2024-04-30
|
2024-05-01
|
2024-05-02
|
Last |
653 ¥
|
664 ¥
|
667 ¥
|
669 ¥
|
Volume |
58 200 |
54 000 |
39 200 |
27 000 |
Change |
-0.31%
|
+1.68%
|
+0.45%
|
+0.30%
|
Opening |
656.00 |
654.00 |
662.00 |
669.00 |
High |
656.00 |
665.00 |
668.00 |
671.00 |
Low |
646.00 |
653.00 |
660.00 |
664.00 |
Estimated daily volume
27 000
Avg. Volume 20 sessions
77 138
Avg. Volume 20 sessions JPY
51 605 322.00
Avg. Volume 20 sessions USD
336 776.33
Record volume 1
7 318 200
Record volume 2
6 021 400
Record volume 3
5 485 700
Capital turnover ratio
0.00
Capitalization (JPY)
17 410 933 650
Capitalization (USD)
113 623 753
Net sales (JPY)
65 447 000 000
Net sales (USD)
427 107 122
Sales / Employee (JPY)
182 812 849
Sales / Employee (USD)
1 193 037
Free-Float capitalization (JPY)
11 263 324 745
Free-Float capitalization (USD)
73 504 457
Average Daily Capital Traded
0.3%
Moving average 5 days
661.60
Moving average 20 days
660.55
Moving average 50 days
698.62
Moving average 100 days
744.03
Price spread / (MMA5) -1.11% Price spread / (MMA20) -1.26% Price spread / (MMA50) +4.43% Price spread / (MMA100) +11.22% a16ee3.JXuiVQKl1blxssm-YJVDESN9XFPWAVkMVH6OyxtYGzc.FAGQPzvsg_o554bEJq0kdWcEJiXgTDhbHC30-Sw-SHBnOtEkeO-GwR_hiA Date | Price | Volume | Daily volume |
---|
02:00:00 am |
669
|
2,100 |
27,000 |
01:59:56 am |
670
|
100 |
24,900 |
01:58:12 am |
669
|
100 |
24,800 |
01:58:12 am |
670
|
100 |
24,700 |
01:57:06 am |
669
|
100 |
24,600 |
01:50:00 am |
670
|
900 |
24,500 |
01:50:00 am |
670
|
200 |
23,600 |
01:45:02 am |
671
|
100 |
23,400 |
01:45:02 am |
671
|
200 |
23,300 |
01:45:02 am |
671
|
300 |
23,100 |
More charts
|