TOKYO THEATRES COMPANY, INCORPORATED Quotes Tokyo Theatres Company, Incorporated
Equities
9633
JP3584200004
Real Estate Development & Operations
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,115 JPY | +0.09% |
|
+0.54% | +1.18% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-06-12 | 2024-06-13 | 2024-06-14 | 2024-06-17 | 2024-06-18 | |
|---|---|---|---|---|---|
| Last | 1112 ¥ | 1115 ¥ | 1128 ¥ | 1114 ¥ | 1,115 ¥ |
| Volume | 5 800 | 6 700 | 15 700 | 9 200 | 3 200 |
| Change | +0.27% | +0.27% | +1.17% | -1.24% | +0.09% |
| Opening | 1,109.00 | 1,112.00 | 1,115.00 | 1,128.00 | 1,114 |
| High | 1,113.00 | 1,115.00 | 1,128.00 | 1,128.00 | 1,121 |
| Low | 1,109.00 | 1,112.00 | 1,115.00 | 1,114.00 | 1,114 |
Performance
| 1 day | +0.09% | ||
| 1 week | +0.54% | ||
| Current month | +1.00% | ||
| 1 month | -0.18% | ||
| 3 months | -2.62% | ||
| 6 months | +2.29% | ||
| Current year | +1.18% | ||
| 1 year | -1.59% | ||
| 3 years | -11.51% | ||
| 5 years | -14.76% | ||
| 10 years | -21.48% |
Volumes
marketsDaily volume
3 200
Estimated daily volume
3 200
Avg. Volume 20 sessions
8 720
Daily volume ratio
0.37
Avg. Volume 20 sessions JPY
9 722 800.00
Avg. Volume 20 sessions USD
61 486.99
Record volume 1
12 900 200
Record volume 2
11 455 200
Record volume 3
9 876 300
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
8 027 195 288
Capitalization (USD)
50 763 983
Net sales (JPY)
16 317 000 000
Net sales (USD)
103 188 708
Number of employees
435
Sales / Employee (JPY)
37 510 345
Sales / Employee (USD)
237 215
Free-Float
80.95 %
Free-Float capitalization (JPY)
7 239 837 277
Free-Float capitalization (USD)
45 784 731
Average Daily Capital Traded
0.12%
Highs and lows
1 week
1 109.00
1 128.00
1 month
1 100.001 128.00
Current year
1 090.001 150.00
1 year
1 050.001 150.00
3 years
1 050.001 311.00
5 years
950.001 427.00
10 years
950.002 350.00
Indicators
Moving average 5 days
1 115.60
Moving average 20 days
1 109.20
Moving average 50 days
1 116.08
Moving average 100 days
1 125.12
Price spread / (MMA5)
+0.05%
Price spread / (MMA20)
-0.52%
Price spread / (MMA50)
+0.10%
Price spread / (MMA100)
+0.91%
STIM
RSI 9 days
51.21
RSI 14 days
49.98
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.09% | +0.54% | +1.18% | -1.59% | 50.76M | ||
| +0.02% | +2.66% | +20.98% | +81.07% | 26.03B | ||
| -0.53% | -6.88% | +22.19% | +48.68% | 25.14B | ||
| -0.56% | -3.09% | -16.52% | -31.29% | 24.85B | ||
| -0.92% | -7.11% | -4.29% | -21.98% | 24.7B | ||
| -2.53% | -8.68% | +0.87% | -21.76% | 19.95B | ||
| -0.60% | -6.40% | +26.87% | +41.18% | 19.86B | ||
| +0.26% | +2.38% | -2.15% | +17.60% | 18.65B | ||
| +2.25% | +7.71% | +55.56% | +152.83% | 18.54B | ||
| -2.00% | -5.95% | -1.01% | -27.68% | 16.03B | ||
| -0.39% | -5.03% | +10.78% | +26.39% | 14.01B | ||
| +0.93% | -0.73% | -17.48% | -20.15% | 13.36B | ||
| -0.47% | -2.95% | -11.23% | -11.04% | 13.3B | ||
| -0.51% | -2.82% | -25.26% | -34.67% | 13.21B | ||
| +0.69% | -0.68% | -6.71% | +24.26% | 13B | ||
| +1.89% | +1.89% | +11.03% | +16.24% | 12.72B | ||
| Average | -0.15% | -1.60% | +4.05% | +14.88% | ||
| Weighted average by Cap. | -0.26% | -1.94% | +5.85% | +18.78% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
914d1f86d9.idUXAHJX-wYNygXJbLolQLQ7pWjXzltFf5oHQqT0ug4.7oZuLRBnnTNnuWyDVOscC9Fh7iSulBgQGftrIce_j1_jm1RfNw-aXn7-MQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 1,115 | 300 | 3,200 |
| 01:09:34 am | 1,114 | 100 | 2,900 |
| 01:09:34 am | 1,115 | 100 | 2,800 |
| 12:38:42 am | 1,114 | 200 | 2,700 |
| 12:13:41 am | 1,114 | 100 | 2,500 |
| 11:43:53 pm | 1,114 | 100 | 2,400 |
| 11:43:53 pm | 1,116 | 100 | 2,300 |
| 11:43:48 pm | 1,115 | 100 | 2,200 |
| 11:43:48 pm | 1,115 | 100 | 2,100 |
| 11:43:48 pm | 1,116 | 200 | 2,000 |
Monthly variations
Annual change
| 2024 | +1.09% | ||
| 2023 | -1.87% | ||
| 2022 | -7.50% | ||
| 2021 | -3.34% | ||
| 2020 | -11.24% | ||
| 2019 | +15.79% | ||
| 2018 | -17.04% | ||
| 2017 | -9.07% | ||
| 2016 | +20.00% | ||
| 2015 | -4.93% | ||
| 2014 | -10.13% | ||
| 2013 | +37.39% | ||
| 2012 | +11.65% | ||
| 2011 | -13.45% | ||
| 2010 | -16.20% | ||
| 2009 | -28.64% | ||
| 2008 | -14.96% | ||
| 2007 | -18.18% | ||
| 2006 | -43.70% | ||
| 2005 | +257.75% | ||
| 2004 | +22.41% | ||
| 2003 | +43.21% | ||
| 2002 | -20.59% | ||
| 2001 | -39.29% | ||
| 2000 | -1.18% | ||
| 1999 | +3.03% | ||
| 1998 | +10.00% | ||
| 1997 | -45.45% | ||
| 1996 | -16.67% | ||
| 1995 | -0.30% | ||
| 1994 | +0.61% | ||
| 1993 | +6.13% | ||
| 1992 | -41.51% |
- Stock Market
- Equities
- 9633 Stock
- Quotes Tokyo Theatres Company, Incorporated
