TOKYU FUDOSAN HOLDINGS CORPORATION Quotes Tokyu Fudosan Holdings Corporation
Equities
3289
JP3569200003
Real Estate Development & Operations
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,150 JPY | +2.31% |
|
+2.31% | +27.58% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 1148 ¥ | 1152.5 ¥ | 1124 ¥ | 1150 ¥ |
| Volume | 1 888 000 | 2 310 600 | 2 610 600 | 2 759 800 |
| Change | +0.97% | +0.39% | -2.47% | +2.31% |
| Opening | 1,150.00 | 1,150.00 | 1,154.00 | 1,123.50 |
| High | 1,162.50 | 1,159.50 | 1,160.00 | 1,152.50 |
| Low | 1,140.50 | 1,145.00 | 1,122.50 | 1,117.50 |
Performance
| 1 day | +2.31% | ||
| 1 week | +2.31% | ||
| Current month | -7.89% | ||
| 1 month | -6.39% | ||
| 3 months | +17.19% | ||
| 6 months | +31.16% | ||
| Current year | +27.58% | ||
| 1 year | +73.45% | ||
| 3 years | +94.59% | ||
| 5 years | +83.71% | ||
| 10 years | +53.95% |
Volumes
marketsDaily volume
2 759 800
Estimated daily volume
2 759 800
Avg. Volume 20 sessions
3 489 187
Daily volume ratio
0.79
Avg. Volume 20 sessions JPY
4 012 565 050.00
Avg. Volume 20 sessions USD
25 331 323.16
Record volume 1
44 201 000
Record volume 2
39 668 900
Record volume 3
25 721 300
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
823 579 407 730
Capitalization (USD)
5 199 256 801
Net sales (JPY)
1 005 836 000 000
Net sales (USD)
6 349 842 668
Free-Float
79.21 %
Free-Float capitalization (JPY)
659 835 037 924
Free-Float capitalization (USD)
4 165 538 594
Average Daily Capital Traded
0.49%
Highs and lows
1 week
1 117.50
1 162.50
1 month
1 105.501 266.50
Current year
892.001 266.50
1 year
664.001 266.50
3 years
576.001 266.50
5 years
399.001 266.50
10 years
399.001 266.50
Indicators
Moving average 5 days
1 142.30
Moving average 20 days
1 177.50
Moving average 50 days
1 099.68
Moving average 100 days
1 030.27
Price spread / (MMA5)
-0.67%
Price spread / (MMA20)
+2.39%
Price spread / (MMA50)
-4.38%
Price spread / (MMA100)
-10.41%
STIM
RSI 9 days
39.30
RSI 14 days
45.23
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.31% | +2.31% | +27.58% | +73.45% | 5.2B | ||
| +3.63% | -0.06% | +36.16% | +81.69% | 27.94B | ||
| +1.18% | +4.07% | -13.74% | -32.73% | 26.97B | ||
| +1.59% | +6.12% | +25.00% | +115.34% | 26.95B | ||
| +6.72% | +18.30% | -0.71% | -22.99% | 25.32B | ||
| +1.78% | +0.34% | +44.49% | +73.14% | 22.58B | ||
| -0.12% | -1.81% | +2.78% | +37.73% | 19.59B | ||
| +8.22% | +21.18% | +1.45% | -30.13% | 19.52B | ||
| +1.91% | -0.59% | +28.54% | +76.75% | 16.23B | ||
| +1.98% | +7.40% | -14.80% | -27.78% | 14.98B | ||
| +0.85% | +7.22% | -1.25% | -13.32% | 14.69B | ||
| -1.30% | +2.27% | +17.00% | +154.66% | 14.28B | ||
| +0.35% | +3.85% | -13.83% | -16.37% | 14.17B | ||
| +8.00% | +6.67% | -12.73% | -37.75% | 14.15B | ||
| -0.67% | -1.00% | -4.79% | +18.25% | 13.26B | ||
| +1.14% | +6.68% | +1.14% | -22.43% | 11.94B | ||
| Average | +2.35% | +5.09% | +7.64% | +26.72% | ||
| Weighted average by Cap. | +2.55% | +5.46% | +8.92% | +28.36% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
aeb5164654.CQWJjY_g05lSMpORWL_zHlarZymkqSqP7_XYPjH4GLw.fEn74sm2pO0wXvrSFYihbz7uL2vF22Pc16SITmavXt5MMeX_vISk7hlT4A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 1,150 | 590,100 | 2,759,800 |
| 01:59:59 am | 1,150 | 700 | 2,169,700 |
| 01:59:57 am | 1,150 | 100 | 2,169,000 |
| 01:59:57 am | 1,150 | 600 | 2,168,900 |
| 01:59:57 am | 1,151 | 100 | 2,168,300 |
| 01:59:56 am | 1,150 | 100 | 2,168,200 |
| 01:59:56 am | 1,150 | 100 | 2,168,100 |
| 01:59:55 am | 1,151 | 400 | 2,168,000 |
| 01:59:55 am | 1,150 | 100 | 2,167,600 |
| 01:59:55 am | 1,151 | 100 | 2,167,500 |
Monthly variations
Annual change
| 2024 | +27.58% | ||
| 2023 | +43.54% | ||
| 2022 | -2.33% | ||
| 2021 | +16.91% | ||
| 2020 | -27.15% | ||
| 2019 | +39.30% | ||
| 2018 | -33.50% | ||
| 2017 | +18.12% | ||
| 2016 | -9.45% | ||
| 2015 | -9.39% | ||
| 2014 | -15.05% | ||
| 2013 | -5.26% |
- Stock Market
- Equities
- 3289 Stock
- Quotes Tokyu Fudosan Holdings Corporation
