TOKYU REIT, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 162,400 JPY | +1.00% |
|
+1.06% | -4.69% |
| Apr. 02 | Tokyu REIT Secures Environment, Energy Efficiency Certifications for Tokyo Properties | MT |
| Mar. 15 | Tokyu Reit, Inc. Provides Dividend Guidance for the Period Ending July 2024 | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 162000 ¥ | 162400 ¥ | 160800 ¥ | 162400 ¥ |
| Volume | 1 973 | 1 648 | 1 587 | 1 602 |
| Change | +0.06% | +0.25% | -0.99% | +1.00% |
| Opening | 162,400.00 | 162,500.00 | 162,300.00 | 161,100.00 |
| High | 163,700.00 | 162,700.00 | 162,300.00 | 162,500.00 |
| Low | 162,000.00 | 161,200.00 | 160,600.00 | 160,300.00 |
Performance
| 1 day | +1.00% | ||
| 1 week | +1.06% | ||
| Current month | +1.56% | ||
| 1 month | -0.25% | ||
| 3 months | -8.04% | ||
| 6 months | -10.13% | ||
| Current year | -4.69% | ||
| 1 year | -9.78% | ||
| 3 years | -12.97% | ||
| 5 years | -7.20% | ||
| 10 years | +24.16% |
Volumes
marketsDaily volume
1 602
Estimated daily volume
1 602
Avg. Volume 20 sessions
2 430
Daily volume ratio
0.66
Avg. Volume 20 sessions JPY
394 632 000.00
Avg. Volume 20 sessions USD
2 491 311.82
Record volume 1
33 865
Record volume 2
23 470
Record volume 3
22 750
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
159 761 022 968
Capitalization (USD)
1 008 571 338
Net sales (JPY)
14 375 000 000
Net sales (USD)
90 749 375
Free-Float
89.7 %
Free-Float capitalization (JPY)
143 302 009 642
Free-Float capitalization (USD)
904 665 587
Average Daily Capital Traded
0.25%
Highs and lows
1 week
160 300.00
163 700.00
1 month
155 000.00164 700.00
Current year
155 000.00177 800.00
1 year
155 000.00197 000.00
3 years
155 000.00218 300.00
5 years
89 300.00218 300.00
10 years
89 300.00218 300.00
Indicators
Moving average 5 days
161 900.00
Moving average 20 days
159 860.00
Moving average 50 days
161 222.00
Moving average 100 days
166 567.00
Price spread / (MMA5)
-0.31%
Price spread / (MMA20)
-1.56%
Price spread / (MMA50)
-0.73%
Price spread / (MMA100)
+2.57%
STIM
RSI 9 days
50.91
RSI 14 days
49.73
Sector Comparison - Diversified REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.00% | +1.06% | -4.69% | -9.78% | 1.01B | ||
| -1.70% | -2.10% | -15.09% | -25.10% | 12.04B | ||
| +2.19% | +3.07% | -7.21% | -0.30% | 5.46B | ||
| -1.91% | -3.30% | -1.91% | -12.02% | 5.28B | ||
| -2.14% | -0.72% | -11.21% | -6.36% | 5.15B | ||
| +1.13% | +3.31% | -1.70% | +0.82% | 4.54B | ||
| -0.16% | +0.82% | +0.51% | +3.76% | 4.5B | ||
| +0.20% | +3.60% | -9.21% | -4.28% | 4.49B | ||
| +0.23% | -0.04% | +3.97% | -8.59% | 3.86B | ||
| -0.32% | +1.44% | -15.40% | -1.73% | 3.1B | ||
| +0.86% | +1.33% | +5.97% | +3.11% | 3.01B | ||
| +1.59% | +2.92% | +15.57% | +23.47% | 2.73B | ||
| +1.18% | -0.49% | +4.41% | +6.48% | 2.24B | ||
| -.--% | -.--% | -3.82% | -2.70% | 2.15B | ||
| +2.21% | +2.71% | -29.66% | -40.13% | 2.02B | ||
| +2.80% | +2.70% | -8.82% | -16.73% | 1.92B | ||
| Average | +0.45% | +1.01% | -4.89% | -5.63% | ||
| Weighted average by Cap. | -0.06% | +0.50% | -6.10% | -7.53% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f70fb.xIqZu99r6qpbTg4Uk8srtrOhr64F7rGWUmiQsGcMxWI.qNL85KYFs4cwLWl81v5ohsaT2Pg018fUHx-l1TB28Vbzy8zx6CKkwAMJbQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 162,400 | 749 | 1,602 |
| 01:59:59 am | 161,900 | 1 | 853 |
| 01:59:59 am | 162,400 | 1 | 852 |
| 01:59:59 am | 162,500 | 10 | 851 |
| 01:59:59 am | 162,400 | 10 | 841 |
| 01:59:59 am | 162,300 | 6 | 831 |
| 01:59:55 am | 162,100 | 2 | 825 |
| 01:59:55 am | 162,100 | 1 | 823 |
| 01:59:55 am | 162,100 | 15 | 822 |
| 01:59:44 am | 162,000 | 1 | 807 |
Monthly variations
Annual change
| 2024 | -4.69% | ||
| 2023 | -17.88% | ||
| 2022 | +4.80% | ||
| 2021 | +21.03% | ||
| 2020 | -20.54% | ||
| 2019 | +25.09% | ||
| 2018 | +17.57% | ||
| 2017 | -5.47% | ||
| 2016 | -2.89% | ||
| 2015 | -6.78% | ||
| 2014 | +26.04% | ||
| 2013 | +37.94% | ||
| 2012 | +21.73% | ||
| 2011 | -34.04% | ||
| 2010 | +17.67% | ||
| 2009 | -9.78% | ||
| 2008 | -47.43% | ||
| 2007 | +0.96% | ||
| 2006 | +29.51% | ||
| 2005 | +14.06% | ||
| 2004 | +30.37% | ||
| 2003 | +3.45% |
- Stock Market
- Equities
- 8957 Stock
- Quotes Tokyu REIT, Inc.
