TOMSON GROUP LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.68 HKD | +4.35% |
|
+5.00% | +2.44% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-05-13 | 2024-05-14 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 1.63 $ | 1.62 $ | 1.61 $ | 1.68 $ |
| Volume | 907 431 | 578 000 | 454 000 | 1 706 510 |
| Change | +1.87% | -0.61% | -0.62% | +4.35% |
| Opening | 1.61 | 1.64 | 1.61 | 1.61 |
| High | 1.66 | 1.64 | 1.62 | 1.68 |
| Low | 1.61 | 1.61 | 1.60 | 1.60 |
Performance
| 1 day | +4.35% | ||
| 1 week | +6.33% | ||
| Current month | +4.35% | ||
| 1 month | +9.09% | ||
| 3 months | +14.29% | ||
| Current year | +2.44% | ||
| 1 year | +0.60% | ||
| 3 years | -12.50% | ||
| 5 years | -37.78% | ||
| 10 years | -19.23% |
Volumes
marketsDaily volume
1 706 510
Estimated daily volume
1 706 510
Avg. Volume 20 sessions
556 714
Daily volume ratio
3.07
Avg. Volume 20 sessions HKD
935 279.52
Avg. Volume 20 sessions USD
119 875.71
Record volume 1
46 083 150
Record volume 2
35 256 500
Record volume 3
20 829 400
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
3 303 773 584
Capitalization (USD)
423 447 964
Net sales (HKD)
513 810 000
Net sales (USD)
65 855 542
Number of employees
400
Sales / Employee (HKD)
1 284 525
Sales / Employee (USD)
164 639
Free-Float
28.26 %
Free-Float capitalization (HKD)
933 796 613
Free-Float capitalization (USD)
119 685 646
Average Daily Capital Traded
0.03%
Highs and lows
1 week
1.60
1.68
1 month
1.541.68
Current year
1.421.68
1 year
1.421.79
3 years
1.312.56
5 years
1.312.70
10 years
1.314.26
Indicators
Moving average 5 days
1.62
Moving average 20 days
1.60
Moving average 50 days
1.55
Moving average 100 days
1.54
Price spread / (MMA5)
-3.87%
Price spread / (MMA20)
-4.79%
Price spread / (MMA50)
-7.73%
Price spread / (MMA100)
-8.19%
STIM
RSI 9 days
56.38
RSI 14 days
56.23
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.35% | +6.33% | +2.44% | +0.60% | 423M | ||
| +2.98% | +9.68% | +17.32% | -3.81% | 29.15B | ||
| +0.56% | +7.73% | -5.15% | -24.22% | 27.94B | ||
| +0.90% | -5.98% | +26.23% | +63.61% | 26.02B | ||
| +0.86% | +1.42% | +16.84% | +79.92% | 24.95B | ||
| -0.69% | -4.90% | +40.97% | +67.01% | 22.49B | ||
| +4.42% | +12.23% | +20.06% | -13.78% | 22.19B | ||
| -1.43% | -6.54% | -4.42% | +28.09% | 18.48B | ||
| +10.02% | +21.61% | +13.13% | -19.77% | 16.73B | ||
| +1.34% | +9.52% | +9.98% | -4.34% | 16.19B | ||
| +1.27% | +5.60% | -8.67% | -22.43% | 15.91B | ||
| -1.31% | -4.64% | +22.53% | +56.77% | 15.89B | ||
| +2.64% | +8.35% | -11.25% | -12.57% | 14.28B | ||
| +0.49% | +6.78% | +17.22% | +140.38% | 14.22B | ||
| +9.30% | +27.66% | +19.62% | -14.80% | 13.09B | ||
| -0.35% | -3.69% | -8.31% | +25.88% | 12.82B | ||
| Average | +2.21% | +4.02% | +10.53% | +21.66% | ||
| Weighted average by Cap. | +1.91% | +3.63% | +12.33% | +22.98% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6055ec.5YARv-CXLrbvsXRj2OAegpLOIluBW_1sILuNX1x3E9U.qdgixdXGeM6BhhxQh9F1x6C5Gz_IE7ErT_7YHmwgWqSts0Xui_V03avfOQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:08:17 am | 1.68 | 6,000 | 1,688,000 |
| 03:59:57 am | 1.68 | 14,000 | 1,682,000 |
| 03:59:37 am | 1.68 | 50,000 | 1,668,000 |
| 03:59:05 am | 1.68 | 6,000 | 1,618,000 |
| 03:54:59 am | 1.67 | 2,000 | 1,612,000 |
| 03:54:28 am | 1.68 | 2,000 | 1,610,000 |
| 03:54:11 am | 1.68 | 2,000 | 1,608,000 |
| 03:52:22 am | 1.67 | 50,000 | 1,606,000 |
| 03:52:09 am | 1.67 | 2,000 | 1,556,000 |
| 03:52:09 am | 1.67 | 2,000 | 1,554,000 |
Monthly variations
Annual change
| 2024 | +2.44% | ||
| 2023 | +5.13% | ||
| 2022 | -25.36% | ||
| 2021 | +8.85% | ||
| 2020 | -1.03% | ||
| 2019 | -12.22% | ||
| 2018 | -33.23% | ||
| 2017 | +28.29% | ||
| 2016 | +40.22% | ||
| 2015 | -5.64% | ||
| 2014 | -18.07% | ||
| 2013 | +9.17% | ||
| 2012 | +19.13% | ||
| 2011 | -45.54% | ||
| 2010 | 0.00% | ||
| 2009 | +131.72% | ||
| 2008 | -51.67% | ||
| 2007 | +46.34% | ||
| 2006 | -1.20% | ||
| 2005 | +28.09% | ||
| 2004 | +28.57% | ||
| 2003 | +70.27% | ||
| 2002 | -19.57% | ||
| 2001 | +119.05% | ||
| 2000 | -36.36% | ||
| 1999 | +15.79% | ||
| 1998 | -33.72% | ||
| 1997 | -42.28% | ||
| 1996 | -4.49% | ||
| 1995 | -40.91% | ||
| 1994 | +26.92% | ||
| 1993 | +85.71% | ||
| 1992 | -33.33% |
- Stock Market
- Equities
- 258 Stock
- Quotes Tomson Group Limited