TONG PETROTECH CORP. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.5 CNY | -1.96% |
|
-0.88% | -5.66% |
| Apr. 24 | Tong Petrotech Corp. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Apr. 19 | Tong Petrotech Corp. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 4.79 ¥ | 4.73 ¥ | 4.68 ¥ | 4.59 ¥ | 4.5 ¥ |
| Volume | 93 144 760 | 90 365 260 | 75 630 460 | 61 169 750 | 69 652 000 |
| Change | +0.21% | -1.25% | -1.06% | -1.92% | -1.96% |
| Opening | 4.71 | 4.60 | 4.71 | 4.58 | 4.55 |
| High | 4.80 | 4.88 | 4.76 | 4.64 | 4.76 |
| Low | 4.60 | 4.52 | 4.57 | 4.43 | 4.50 |
Performance
| 1 day | -1.96% | ||
| 1 week | -0.88% | ||
| Current month | +5.63% | ||
| 1 month | +5.63% | ||
| 3 months | +5.88% | ||
| 6 months | -17.28% | ||
| Current year | -5.66% | ||
| 1 year | +2.27% | ||
| 3 years | +29.68% | ||
| 5 years | -35.81% | ||
| 10 years | -65.30% |
Volumes
marketsDaily volume
69 652 000
Avg. Volume 20 sessions
83 808 623
Avg. Volume 20 sessions CNY
377 138 803.50
Avg. Volume 20 sessions USD
52 093 805.79
Record volume 1
275 072 900
Record volume 2
223 524 900
Record volume 3
192 186 000
Capital turnover ratio
0.14
Float rotation
0.41
Basic data
Capitalization (CNY)
2 635 490 484
Capitalization (USD)
364 037 665
Net sales (CNY)
1 029 297 506
Net sales (USD)
142 175 835
Free-Float
34.61 %
Free-Float capitalization (CNY)
924 306 641
Free-Float capitalization (USD)
127 673 552
Average Daily Capital Traded
14.31%
Highs and lows
1 week
4.43
4.88
1 month
3.875.00
Current year
2.935.00
1 year
2.936.70
3 years
2.938.64
5 years
2.938.64
10 years
2.9317.40
Indicators
Moving average 5 days
4.66
Moving average 20 days
4.56
Moving average 50 days
4.21
Moving average 100 days
4.36
Price spread / (MMA5)
+3.56%
Price spread / (MMA20)
+1.33%
Price spread / (MMA50)
-6.44%
Price spread / (MMA100)
-3.11%
STIM
RSI 9 days
48.51
RSI 14 days
50.84
Sector Comparison - Other Oil Related Services and Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.96% | -0.88% | -5.66% | +2.27% | 364M | ||
| -3.52% | -4.18% | -8.76% | -3.79% | 67.86B | ||
| -1.81% | -1.15% | -4.56% | +11.56% | 32.55B | ||
| -3.68% | -0.85% | +27.21% | +87.14% | 11.04B | ||
| -4.36% | +4.68% | +26.36% | +91.27% | 9.04B | ||
| -4.44% | -1.96% | -8.83% | +10.39% | 7.31B | ||
| -2.86% | -4.36% | +14.93% | +23.97% | 6.39B | ||
| +0.49% | -5.13% | +42.81% | +10.30% | 5.72B | ||
| -4.40% | -2.36% | +27.37% | +103.98% | 4.84B | ||
| -2.26% | -2.61% | +47.21% | +56.13% | 4.62B | ||
| -1.81% | -4.91% | +15.97% | +57.38% | 4B | ||
| -5.41% | -5.59% | +9.34% | +22.63% | 3.24B | ||
| -4.67% | -3.81% | +24.61% | +86.49% | 3.01B | ||
| -0.82% | -0.82% | +16.43% | +5.24% | 2.85B | ||
| -3.14% | -2.22% | +31.83% | +78.18% | 2.75B | ||
| -2.58% | -3.93% | +12.05% | +8.90% | 2.66B | ||
| Average | -2.95% | -2.63% | +16.77% | +40.75% | ||
| Weighted average by Cap. | -3.06% | -2.65% | +4.48% | +22.43% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -5.66% | ||
| 2023 | +20.45% | ||
| 2022 | -33.89% | ||
| 2021 | +54.78% | ||
| 2020 | -25.58% | ||
| 2019 | -16.40% | ||
| 2018 | -2.35% | ||
| 2017 | -38.39% | ||
| 2016 | -3.63% | ||
| 2015 | +19.09% | ||
| 2014 | -12.68% | ||
| 2013 | +60.81% | ||
| 2012 | +16.89% | ||
| 2011 | -46.03% |
- Stock Market
- Equities
- 300164 Stock
- Quotes Tong Petrotech Corp.
