Quotes Tong Ren Tang Technologies Co. Ltd. Deutsche Boerse AG
Equities
TNG
CNE100000585
Pharmaceuticals
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.6 EUR | -2.44% |
|
-4.76% | -21.57% |
Quotes 5-day view
Delayed Quote Deutsche Boerse AG2024-06-18 | 2024-06-19 | 2024-06-20 | 2024-06-21 | |
---|---|---|---|---|
Last | 0.625 € | 0.63 € | 0.615 € | 0.6 € |
Change | +0.81% | +0.80% | -2.38% | -2.44% |
Performance
1 day | -2.44% | ||
1 week | -4.76% | ||
Current month | -3.23% | ||
1 month | -0.83% | ||
3 months | -2.44% | ||
6 months | -16.67% | ||
Current year | -21.57% | ||
1 year | -29.82% | ||
3 years | -12.41% | ||
5 years | -43.07% |
Volumes
marketsBasic data
Highs and lows
![Extreme 0.6](/images/extremecours_fleche.png)
![Extreme 0.6](/images/extremecours_fleche.png)
![Extreme 0.545](/images/extremecours_fleche.png)
![Extreme 0.545](/images/extremecours_fleche.png)
![Extreme 0.498](/images/extremecours_fleche.png)
![Extreme 0.476](/images/extremecours_fleche.png)
![Extreme 0.476](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Alternative Medicine
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-2.44% | -4.76% | -21.57% | -29.82% | 855M | ||
+0.76% | +1.25% | +34.14% | +40.17% | 5.87B | ||
+1.64% | -5.17% | -30.04% | -37.05% | 3.71B | ||
+1.85% | -3.04% | +1.55% | -23.49% | 3.17B | ||
+1.15% | -2.30% | -22.68% | -6.80% | 2.71B | ||
+2.16% | +4.20% | -8.17% | -22.60% | 2.36B | ||
+1.25% | -3.15% | +42.02% | +59.87% | 1.89B | ||
+3.34% | +0.39% | +45.22% | +31.74% | 1.5B | ||
-0.61% | -3.30% | -12.58% | -15.15% | 1.44B | ||
0.00% | +0.68% | +40.95% | +2.78% | 1.35B | ||
-2.54% | -12.86% | -27.42% | -43.30% | 1.32B | ||
+0.32% | -4.28% | -26.18% | -42.57% | 1.3B | ||
+0.40% | -2.71% | -13.32% | -28.72% | 1.02B | ||
+0.62% | -0.92% | +16.25% | +32.51% | 897M | ||
0.00% | -2.89% | -24.32% | -20.57% | 882M | ||
-1.04% | -3.49% | -34.49% | -49.47% | 782M | ||
Average | +0.43% | -2.72% | -2.54% | -9.53% | ||
Weighted average by Cap. | +0.85% | -2.35% | +1.97% | -3.23% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -21.57% | ||
2023 | +16.79% | ||
2022 | -16.03% | ||
2021 | +54.46% | ||
2020 | -40.24% | ||
2019 | -24.55% | ||
2018 | -8.94% |
- Stock Market
- Equities
- 1666 Stock
- TNG Stock
- Quotes Tong Ren Tang Technologies Co. Ltd.