TONG YANG INDUSTRY CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 119 TWD | -2.86% |
|
-1.65% | +56.58% |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | Today | |
|---|---|---|---|---|---|
| Last | 117.5 NT$ | 116 NT$ | 122.5 NT$ | 119 NT$ | 122.5 NT$ |
| Volume | 2 851 086 | 2 334 954 | 3 906 429 | 4 029 721 | 5 160 886 |
| Change | -.--% | -1.28% | +5.60% | -2.86% | +2.94% |
| Opening | 117.50 | 118.00 | 117.50 | 123.00 | 120.00 |
| High | 120.00 | 120.00 | 123.00 | 123.50 | 124.50 |
| Low | 115.00 | 115.50 | 116.00 | 119.00 | 119.50 |
Performance
| 1 day | -2.86% | ||
| 1 week | -1.65% | ||
| Current month | -4.80% | ||
| 1 month | -4.80% | ||
| 3 months | +37.25% | ||
| 6 months | +55.76% | ||
| Current year | +56.58% | ||
| 1 year | +149.74% | ||
| 3 years | +212.75% | ||
| 5 years | +175.46% | ||
| 10 years | +178.04% |
Volumes
marketsDaily volume
4 029 721
Avg. Volume 20 sessions
4 756 799
Avg. Volume 20 sessions TWD
566 059 081.00
Avg. Volume 20 sessions USD
17 471 979.59
Record volume 1
59 015 240
Record volume 2
50 787 156
Record volume 3
48 075 967
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (TWD)
70 037 956 003
Capitalization (USD)
2 161 791 550
Net sales (TWD)
23 858 806 000
Net sales (USD)
736 425 906
Free-Float
60.12 %
Free-Float capitalization (TWD)
42 104 220 566
Free-Float capitalization (USD)
1 299 588 872
Average Daily Capital Traded
0.81%
Highs and lows
1 week
115.00
123.50
1 month
115.00134.50
Current year
73.60134.50
1 year
46.70134.50
3 years
30.50134.50
5 years
26.15134.50
10 years
25.05134.50
Indicators
Moving average 5 days
118.50
Moving average 20 days
122.80
Moving average 50 days
113.54
Moving average 100 days
96.56
Price spread / (MMA5)
-0.42%
Price spread / (MMA20)
+3.19%
Price spread / (MMA50)
-4.59%
Price spread / (MMA100)
-18.86%
STIM
RSI 9 days
45.34
RSI 14 days
49.36
Sector Comparison - Other Auto, Truck & Motorcycle Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.86% | -1.65% | +56.58% | +149.74% | 2.16B | ||
| +1.44% | -3.63% | +26.07% | +31.66% | 48.82B | ||
| +0.25% | -0.74% | +23.77% | +33.39% | 20.08B | ||
| +12.26% | +11.76% | -12.64% | -22.57% | 19.02B | ||
| +2.11% | +8.92% | +33.27% | +46.77% | 17.43B | ||
| -0.44% | -4.39% | -3.59% | +5.06% | 14.97B | ||
| +0.84% | -0.66% | -15.57% | -6.61% | 13.69B | ||
| +0.59% | -2.76% | -20.44% | -3.13% | 13B | ||
| -0.62% | +0.57% | +33.81% | +38.43% | 11.96B | ||
| -0.76% | +2.16% | +27.60% | +72.80% | 10.65B | ||
| +4.54% | +4.80% | +38.30% | +55.00% | 10.37B | ||
| -2.53% | +22.16% | -14.41% | +24.33% | 10.1B | ||
| -0.71% | -4.64% | +16.99% | +43.74% | 9.94B | ||
| +1.22% | +5.13% | +10.53% | +43.64% | 9.8B | ||
| +0.73% | -0.60% | +0.36% | +10.55% | 9.75B | ||
| +1.29% | +5.84% | +7.04% | +46.80% | 8.67B | ||
| Average | +1.12% | -0.01% | +12.98% | +35.60% | ||
| Weighted average by Cap. | +1.68% | -1.27% | +12.87% | +27.31% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +61.18% | ||
| 2023 | +76.33% | ||
| 2022 | +30.21% | ||
| 2021 | -15.13% | ||
| 2020 | -16.40% | ||
| 2019 | +26.59% | ||
| 2018 | -36.02% | ||
| 2017 | -9.29% | ||
| 2016 | +56.79% | ||
| 2015 | +10.50% | ||
| 2014 | -17.83% | ||
| 2013 | +75.49% | ||
| 2012 | -16.64% | ||
| 2011 | -19.13% | ||
| 2010 | -26.87% | ||
| 2009 | +435.96% | ||
| 2008 | -56.04% | ||
| 2007 | +12.05% | ||
| 2006 | -37.45% | ||
| 2005 | -18.10% | ||
| 2004 | -0.28% | ||
| 2003 | +69.98% | ||
| 2002 | +113.99% | ||
| 2001 | +2.14% | ||
| 2000 | -23.83% | ||
| 1999 | -34.58% | ||
| 1998 | +22.92% | ||
| 1997 | -26.20% | ||
| 1996 | -13.43% | ||
| 1995 | -34.55% |
- Stock Market
- Equities
- 1319 Stock
- Quotes Tong Yang Industry Co., Ltd.
