TONG YANG LIFE INSURANCE CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5,360 KRW | +1.32% |
|
+1.13% | +18.32% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 5200 ₩ | 5240 ₩ | 5350 ₩ | 5290 ₩ | 5360 ₩ |
| Volume | 189 442 | 51 513 | 72 946 | 80 475 | 85 582 |
| Change | -1.89% | +0.77% | +2.10% | -1.12% | +1.32% |
| Opening | 5,250.00 | 5,220.00 | 5,240.00 | 5,350.00 | 5,320.00 |
| High | 5,420.00 | 5,300.00 | 5,360.00 | 5,400.00 | 5,360.00 |
| Low | 5,200.00 | 5,170.00 | 5,220.00 | 5,290.00 | 5,230.00 |
Performance
| 1 day | +1.32% | ||
| 1 week | +1.13% | ||
| Current month | -7.59% | ||
| 1 month | -7.59% | ||
| 3 months | +15.77% | ||
| 6 months | +19.11% | ||
| Current year | +18.32% | ||
| 1 year | +35.70% | ||
| 3 years | +13.80% | ||
| 5 years | +19.24% | ||
| 10 years | -46.67% |
Volumes
marketsDaily volume
85 582
Avg. Volume 20 sessions
153 606
Avg. Volume 20 sessions KRW
823 328 160.00
Avg. Volume 20 sessions USD
597 736.24
Record volume 1
9 331 153
Record volume 2
8 954 612
Record volume 3
5 403 170
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
599 128 540
Capitalization (USD)
599 128 540
Net sales ()
0
Number of employees
849
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
20.96 %
Free-Float capitalization (KRW)
129 993 451
Free-Float capitalization (USD)
129 993 451
Average Daily Capital Traded
137.42%
Highs and lows
1 week
5 170.00
5 400.00
1 month
4 830.005 950.00
Current year
4 240.006 500.00
1 year
3 355.006 500.00
3 years
3 355.007 990.00
5 years
1 450.007 990.00
10 years
1 450.0016 250.00
Indicators
Moving average 5 days
5 288.00
Moving average 20 days
5 189.75
Moving average 50 days
5 640.30
Moving average 100 days
5 106.95
Price spread / (MMA5)
-1.34%
Price spread / (MMA20)
-3.18%
Price spread / (MMA50)
+5.23%
Price spread / (MMA100)
-4.72%
STIM
RSI 9 days
55.17
RSI 14 days
50.28
Sector Comparison - Life Insurance
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.32% | +1.13% | +18.32% | +35.70% | 599M | ||
| +1.32% | +5.65% | +4.42% | -18.76% | 95.15B | ||
| -0.76% | +9.99% | +3.36% | -29.32% | 94.71B | ||
| +1.40% | +19.08% | -14.70% | -32.07% | 77.24B | ||
| -0.79% | +0.57% | +17.74% | +78.25% | 74.93B | ||
| +4.65% | +9.03% | +11.65% | -14.93% | 30.04B | ||
| +0.84% | +1.56% | +19.06% | +33.17% | 27.87B | ||
| +2.66% | +4.83% | +7.10% | +23.51% | 26.97B | ||
| +0.50% | -3.60% | -0.72% | +24.76% | 16.99B | ||
| -2.17% | -5.09% | -11.07% | +8.56% | 15.16B | ||
| +0.93% | +0.42% | +21.82% | +28.96% | 12.62B | ||
| -1.12% | -3.52% | +4.68% | +28.86% | 9.78B | ||
| +1.35% | +3.38% | +15.35% | +56.26% | 8.6B | ||
| +1.12% | +0.74% | +8.37% | +3.82% | 7.59B | ||
| +0.57% | -1.30% | +4.34% | +17.63% | 7.41B | ||
| +4.04% | +18.72% | +44.62% | +43.93% | 7.21B | ||
| Average | +0.99% | +4.32% | +9.65% | +18.02% | ||
| Weighted average by Cap. | +0.70% | +7.26% | +5.28% | +4.12% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +18.32% | ||
| 2023 | -6.79% | ||
| 2022 | -26.36% | ||
| 2021 | +87.50% | ||
| 2020 | -12.00% | ||
| 2019 | -16.14% | ||
| 2018 | -37.24% | ||
| 2017 | -40.16% | ||
| 2016 | +9.01% | ||
| 2015 | +8.37% | ||
| 2014 | -5.29% | ||
| 2013 | +7.58% | ||
| 2012 | -27.74% | ||
| 2011 | +25.32% | ||
| 2010 | -16.79% | ||
| 2009 | -1.06% |
- Stock Market
- Equities
- A082640 Stock
- Quotes Tong Yang Life Insurance Co., Ltd.
