TONGDA GROUP HOLDINGS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.08 HKD | 0.00% |
|
+9.59% | -22.33% |
| Apr. 22 | Tongda Group Unit Invests 150 Million Yuan in Wealth Management Product by ICBC | MT |
| Apr. 16 | Tongda Group Reports Higher Profit, Revenue in Q1 | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 0.073 $ | 0.073 $ | 0.074 $ | 0.08 $ | 0.08 $ |
| Volume | 670 000 | 8 190 000 | 4 340 000 | 13 670 000 | 27 071 712 |
| Change | 0.00% | 0.00% | +1.37% | +8.11% | 0.00% |
| Opening | 0.07 | 0.07 | 0.07 | 0.07 | 0.08 |
| High | 0.07 | 0.08 | 0.08 | 0.08 | 0.085 |
| Low | 0.07 | 0.07 | 0.07 | 0.07 | 0.079 |
Performance
| 1 week | +9.59% | ||
| Current month | +5.26% | ||
| 1 month | +3.90% | ||
| 3 months | -17.53% | ||
| 6 months | -27.93% | ||
| Current year | -22.33% | ||
| 1 year | -26.61% | ||
| 3 years | -86.21% | ||
| 5 years | -90.70% | ||
| 10 years | -91.40% |
Volumes
marketsDaily volume
27 071 712
Estimated daily volume
27 071 712
Avg. Volume 20 sessions
4 647 659
Daily volume ratio
5.82
Avg. Volume 20 sessions HKD
371 812.72
Avg. Volume 20 sessions USD
47 509.86
Record volume 1
959 503 000
Record volume 2
756 150 000
Record volume 3
704 170 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
778 623 968
Capitalization (USD)
99 491 792
Net sales (HKD)
6 521 928 000
Net sales (USD)
833 365 438
Number of employees
15 000
Sales / Employee (HKD)
434 795
Sales / Employee (USD)
55 558
Free-Float
62.27 %
Free-Float capitalization (HKD)
484 833 930
Free-Float capitalization (USD)
61 951 595
Average Daily Capital Traded
0.05%
Highs and lows
1 week
0.07
0.09
1 month
0.070.09
Current year
0.070.11
1 year
0.070.17
3 years
0.070.66
5 years
0.071.08
10 years
0.073.12
Indicators
Moving average 5 days
0.07
Moving average 20 days
0.07
Moving average 50 days
0.08
Moving average 100 days
0.09
Price spread / (MMA5)
-6.75%
Price spread / (MMA20)
-8.00%
Price spread / (MMA50)
+2.00%
Price spread / (MMA100)
+15.12%
STIM
RSI 9 days
50.54
RSI 14 days
45.10
Sector Comparison - Other Electrical Components & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +9.59% | -22.33% | -26.61% | 99.49M | ||
| +0.13% | +2.32% | +4.79% | +20.87% | 149B | ||
| +2.27% | +7.02% | +34.66% | +94.05% | 130B | ||
| -0.23% | +6.01% | +19.32% | +39.02% | 130B | ||
| +0.26% | +1.21% | +12.90% | +31.98% | 62.82B | ||
| -0.24% | -0.11% | +7.65% | +28.70% | 41.04B | ||
| +3.48% | +24.64% | +94.65% | +526.61% | 35B | ||
| +1.42% | +1.74% | +6.26% | -4.62% | 32.1B | ||
| +1.14% | +3.76% | -9.78% | -1.16% | 32.1B | ||
| +0.25% | +3.28% | +4.25% | +14.93% | 27.31B | ||
| +3.33% | +7.93% | +24.93% | +6.13% | 25.97B | ||
| +2.94% | +5.53% | +0.48% | +5.00% | 25.08B | ||
| +1.03% | +6.50% | -16.19% | +1.37% | 24.84B | ||
| +3.24% | -2.80% | -6.10% | -4.06% | 21.88B | ||
| +1.31% | +5.03% | +23.90% | +51.32% | 21.88B | ||
| +8.12% | +6.41% | +21.80% | +16.34% | 14.33B | ||
| Average | +1.78% | +5.54% | +12.57% | +49.99% | ||
| Weighted average by Cap. | +1.18% | +4.76% | +16.97% | +56.68% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
497fa2a8511.qglDrM-fDYmcUeARTUlXYo6YeYmSUYW8-D1gJYUP1hw.8j824KauWu_sG5R3K3BgKNnIMtjVfNrjzUoDEcxXgCSdTQjBhclO-dY2hw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:08:22 am | 0.08 | 10,000 | 26,730,000 |
| 03:58:55 am | 0.081 | 30,000 | 26,720,000 |
| 03:58:55 am | 0.08 | 10,000 | 26,690,000 |
| 03:56:03 am | 0.081 | 50,000 | 26,680,000 |
| 03:55:04 am | 0.081 | 20,000 | 26,630,000 |
| 03:52:39 am | 0.081 | 30,000 | 26,610,000 |
| 03:52:39 am | 0.081 | 50,000 | 26,580,000 |
| 03:52:39 am | 0.081 | 120,000 | 26,530,000 |
| 03:52:39 am | 0.081 | 80,000 | 26,410,000 |
| 03:52:39 am | 0.081 | 20,000 | 26,330,000 |
Monthly variations
Annual change
| 2024 | -22.33% | ||
| 2023 | -20.16% | ||
| 2022 | -48.40% | ||
| 2021 | -56.14% | ||
| 2020 | -41.24% | ||
| 2019 | +24.36% | ||
| 2018 | -61.00% | ||
| 2017 | 0.00% | ||
| 2016 | +45.99% | ||
| 2015 | +48.91% | ||
| 2014 | +76.92% | ||
| 2013 | +33.33% | ||
| 2012 | +81.40% | ||
| 2011 | -46.91% | ||
| 2010 | +58.82% | ||
| 2009 | +325.00% | ||
| 2008 | -84.42% | ||
| 2007 | -34.75% | ||
| 2006 | +298.65% | ||
| 2005 | -19.13% | ||
| 2004 | -18.67% | ||
| 2003 | +257.14% | ||
| 2002 | -54.35% | ||
| 2001 | +122.58% | ||
| 2000 | -6.06% |
- Stock Market
- Equities
- 698 Stock
- Quotes Tongda Group Holdings Limited
