TONGGUAN GOLD GROUP LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.59 HKD | +11.32% |
|
+13.46% | +35.63% |
| Mar. 26 | Tongguan Gold's Profit Rises 2% on Year | MT |
| Mar. 25 | Tongguan Gold Group Limited Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | |
|---|---|---|---|---|---|
| Last | 0.52 $ | 0.52 $ | 0.53 $ | 0.53 $ | 0.59 $ |
| Volume | 644 800 | 929 800 | 2 811 600 | 673 400 | 2 903 220 |
| Change | +1.96% | 0.00% | +1.92% | 0.00% | +11.32% |
| Opening | 0.53 | 0.52 | 0.54 | 0.53 | 0.53 |
| High | 0.53 | 0.56 | 0.57 | 0.55 | 0.61 |
| Low | 0.52 | 0.52 | 0.52 | 0.52 | 0.53 |
Performance
| 1 day | +11.32% | ||
| 1 week | +13.46% | ||
| Current month | +20.41% | ||
| 1 month | +20.41% | ||
| 3 months | +28.26% | ||
| 6 months | +31.11% | ||
| Current year | +35.63% | ||
| 1 year | +35.63% | ||
| 3 years | +84.38% | ||
| 5 years | +26.88% | ||
| 10 years | -28.05% |
Volumes
marketsDaily volume
2 903 220
Estimated daily volume
3 487 978
Avg. Volume 20 sessions
880 731
Daily volume ratio
3.96
Avg. Volume 20 sessions HKD
519 631.29
Avg. Volume 20 sessions USD
66 580.36
Record volume 1
145 146 600
Record volume 2
121 676 400
Record volume 3
85 655 400
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
2 157 236 947
Capitalization (USD)
276 406 770
Net sales (HKD)
1 497 236 000
Net sales (USD)
191 840 849
Number of employees
405
Sales / Employee (HKD)
3 696 879
Sales / Employee (USD)
473 681
Free-Float
33.99 %
Free-Float capitalization (HKD)
733 219 766
Free-Float capitalization (USD)
93 947 449
Average Daily Capital Traded
0.02%
Highs and lows
1 week
0.52
0.61
1 month
0.480.61
Current year
0.370.61
1 year
0.370.80
3 years
0.321.20
5 years
0.261.20
10 years
0.262.65
Indicators
Moving average 5 days
0.52
Moving average 20 days
0.51
Moving average 50 days
0.49
Moving average 100 days
0.46
Price spread / (MMA5)
-11.53%
Price spread / (MMA20)
-13.31%
Price spread / (MMA50)
-17.41%
Price spread / (MMA100)
-21.93%
STIM
RSI 9 days
57.84
RSI 14 days
56.29
Sector Comparison - Other Gold
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +11.32% | +13.46% | +35.63% | +35.63% | 276M | ||
| +0.28% | +1.23% | +19.40% | -15.26% | 24.7B | ||
| -1.10% | -2.53% | +8.81% | +2.64% | 14.96B | ||
| -3.79% | +4.31% | +50.50% | +39.05% | 10.04B | ||
| +0.66% | +7.64% | +54.99% | +95.17% | 6.36B | ||
| +2.32% | +5.39% | +3.76% | -7.68% | 5.54B | ||
| -1.00% | +3.92% | +0.51% | +6.99% | 5.32B | ||
| +3.01% | +7.33% | +37.76% | +24.23% | 3.58B | ||
| -5.44% | +2.62% | -8.21% | -19.95% | 2.35B | ||
| +0.83% | +3.41% | +11.73% | +19.89% | 2.17B | ||
| +3.12% | +8.53% | +24.17% | +15.83% | 1.8B | ||
| +1.03% | +6.81% | +30.23% | +103.11% | 1.69B | ||
| 0.00% | +5.26% | +36.99% | +20.21% | 1.61B | ||
| -1.42% | +4.00% | +23.44% | +50.18% | 1.61B | ||
| -0.87% | +3.65% | +66.91% | +37.58% | 1.31B | ||
| +2.58% | +2.08% | +31.26% | +14.75% | 1.35B | ||
| Average | +0.72% | +3.78% | +26.74% | +26.40% | ||
| Weighted average by Cap. | -0.30% | +2.21% | +23.19% | +13.38% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
67cbef46708cff58921c079b09249156.P8lwLfpyiIQ6nj9AaT2Tg4A0bMrViE71RH71jAuWUnA.VpNBHcMcuuMJ8H0ONginsuRhGYy6uAujdjSW_07UKCBPnQNlrAC64xfNbg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:52:56 am | 0.59 | 194,000 | 2,902,000 |
| 02:49:27 am | 0.59 | 6,000 | 2,708,000 |
| 02:45:32 am | 0.59 | 16,000 | 2,702,000 |
| 02:33:44 am | 0.59 | 200,000 | 2,686,000 |
| 02:20:45 am | 0.59 | 200,000 | 2,486,000 |
| 02:20:45 am | 0.59 | 2,000 | 2,286,000 |
| 02:15:21 am | 0.59 | 50,000 | 2,284,000 |
| 02:15:21 am | 0.59 | 200,000 | 2,234,000 |
| 02:15:21 am | 0.59 | 4,000 | 2,034,000 |
| 02:14:33 am | 0.59 | 146,000 | 2,030,000 |
Monthly variations
Annual change
| 2024 | +21.84% | ||
| 2023 | +19.18% | ||
| 2022 | -47.86% | ||
| 2021 | +122.22% | ||
| 2020 | -37.00% | ||
| 2019 | +11.11% | ||
| 2018 | -35.71% | ||
| 2017 | -31.37% | ||
| 2016 | -29.17% | ||
| 2015 | +118.18% | ||
| 2014 | -7.04% | ||
| 2013 | -37.17% | ||
| 2012 | 0.00% | ||
| 2011 | -39.25% | ||
| 2010 | -27.06% | ||
| 2009 | +15.38% | ||
| 2008 | -65.47% | ||
| 2007 | -54.93% | ||
| 2006 | +531.11% | ||
| 2005 | -27.42% | ||
| 2004 | -45.61% | ||
| 2003 | +470.00% | ||
| 2002 | -9.91% | ||
| 2001 | -70.00% | ||
| 2000 | -28.85% | ||
| 1999 | -1.89% | ||
| 1998 | -70.85% | ||
| 1997 | -42.45% |
- Stock Market
- Equities
- 340 Stock
- Quotes Tongguan Gold Group Limited