TONGLING JINGDA SPECIAL MAGNET WIRE CO., LTD. Quotes Tongling Jingda Special Magnet Wire Co., Ltd.
Equities
600577
CNE000001CG7
Electrical Components & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.64 CNY | -1.49% |
|
+6.18% | +12.08% |
| Mar. 25 | China and Hong Kong stocks close down as investors take profits | RE |
| Mar. 18 | Tongling Jingda Special Magnet Wire Co., Ltd. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 4.64 ¥ | 4.53 ¥ | 4.53 ¥ | 4.71 ¥ | 4.64 ¥ |
| Volume | 99 254 000 | 58 128 330 | 103 602 100 | 105 534 900 | 68 339 270 |
| Change | +7.16% | -2.37% | -.--% | +3.97% | -1.49% |
| Opening | 4.35 | 4.63 | 4.46 | 4.54 | 4.69 |
| High | 4.65 | 4.63 | 4.65 | 4.76 | 4.69 |
| Low | 4.33 | 4.49 | 4.38 | 4.54 | 4.56 |
Performance
| 1 day | -1.49% | ||
| 1 week | +6.18% | ||
| Current month | -10.42% | ||
| 1 month | -10.42% | ||
| 3 months | +22.75% | ||
| 6 months | +13.17% | ||
| Current year | +12.08% | ||
| 1 year | +5.45% | ||
| 3 years | +25.75% | ||
| 5 years | +34.10% | ||
| 10 years | +94.55% |
Volumes
marketsDaily volume
68 339 270
Avg. Volume 20 sessions
78 565 699
Avg. Volume 20 sessions CNY
364 544 843.36
Avg. Volume 20 sessions USD
50 354 214.67
Record volume 1
433 544 200
Record volume 2
380 940 700
Record volume 3
369 946 700
Capital turnover ratio
0.04
Float rotation
0.05
Basic data
Capitalization (CNY)
9 651 353 684
Capitalization (USD)
1 333 131 833
Net sales (CNY)
17 905 865 240
Net sales (USD)
2 473 319 260
Number of employees
3 557
Sales / Employee (CNY)
5 033 980
Sales / Employee (USD)
695 339
Free-Float
66.37 %
Free-Float capitalization (CNY)
6 654 494 930
Free-Float capitalization (USD)
919 178 730
Average Daily Capital Traded
3.78%
Highs and lows
1 week
4.33
4.76
1 month
4.255.24
Current year
3.035.54
1 year
3.035.54
3 years
3.0310.49
5 years
2.2810.49
10 years
2.1912.10
Indicators
Moving average 5 days
4.61
Moving average 20 days
4.60
Moving average 50 days
4.30
Moving average 100 days
4.13
Price spread / (MMA5)
-0.65%
Price spread / (MMA20)
-0.86%
Price spread / (MMA50)
-7.33%
Price spread / (MMA100)
-10.99%
STIM
RSI 9 days
54.24
RSI 14 days
53.95
Sector Comparison - Wires & Cables
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.49% | +6.18% | +12.08% | +5.45% | 1.33B | ||
| -.--% | +3.23% | +24.31% | +38.06% | 14.93B | ||
| -0.50% | +3.83% | +26.69% | +28.97% | 4.68B | ||
| -1.20% | -2.89% | -4.53% | -25.68% | 4.56B | ||
| +0.59% | -0.50% | +31.55% | +73.45% | 4.41B | ||
| +2.68% | +11.23% | +3.13% | -5.89% | 4.19B | ||
| +1.94% | +0.53% | +2.16% | +84.41% | 3.78B | ||
| -0.14% | +9.00% | +48.18% | +54.13% | 2.74B | ||
| -1.61% | +1.14% | +5.26% | - | 2.24B | ||
| -3.17% | +10.52% | +36.51% | -7.77% | 1.85B | ||
| -0.53% | +1.36% | -6.50% | -8.11% | 1.72B | ||
| -1.22% | -1.56% | +64.93% | +109.66% | 1.34B | ||
| -3.89% | +20.86% | +23.28% | +66.54% | 1.32B | ||
| -2.22% | +2.06% | -9.79% | -26.80% | 1.21B | ||
| -5.97% | +0.36% | -18.30% | -22.47% | 1.17B | ||
| -2.08% | +6.42% | +19.40% | +22.09% | 1.07B | ||
| Average | -1.18% | +2.74% | +16.15% | +25.74% | ||
| Weighted average by Cap. | -0.34% | +2.72% | +18.06% | +30.45% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +12.08% | ||
| 2023 | -2.36% | ||
| 2022 | -43.01% | ||
| 2021 | +139.23% | ||
| 2020 | +13.92% | ||
| 2019 | -8.08% | ||
| 2018 | -21.01% | ||
| 2017 | -11.32% | ||
| 2016 | -34.26% | ||
| 2015 | +81.95% | ||
| 2014 | +84.16% | ||
| 2013 | -17.74% | ||
| 2012 | +1.30% | ||
| 2011 | -11.92% | ||
| 2010 | +30.31% | ||
| 2009 | +98.28% | ||
| 2008 | -47.87% | ||
| 2007 | +107.09% | ||
| 2006 | +65.93% | ||
| 2005 | -14.04% | ||
| 2004 | +0.85% | ||
| 2003 | -58.15% | ||
| 2002 | -21.43% |
- Stock Market
- Equities
- 600577 Stock
- Quotes Tongling Jingda Special Magnet Wire Co., Ltd.
