TONGTAI MACHINE & TOOL CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 24.7 TWD | +7.86% |
|
+6.01% | +32.44% |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | Today | |
|---|---|---|---|---|---|
| Last | 23.55 NT$ | 23.2 NT$ | 22.9 NT$ | 24.7 NT$ | 23.15 NT$ |
| Volume | 2 316 312 | 2 817 438 | 4 626 983 | 28 552 970 | 11 307 400 |
| Change | -1.87% | -1.49% | -1.29% | +7.86% | -6.28% |
| Opening | 24.00 | 23.85 | 23.70 | 23.15 | 24.25 |
| High | 24.00 | 24.05 | 23.70 | 25.15 | 24.50 |
| Low | 23.25 | 23.20 | 22.30 | 23.15 | 23.00 |
Performance
| 1 day | +7.86% | ||
| 1 week | +6.01% | ||
| Current month | +8.33% | ||
| 1 month | +8.33% | ||
| 3 months | +32.44% | ||
| 6 months | +40.34% | ||
| Current year | +32.44% | ||
| 1 year | +43.19% | ||
| 3 years | +31.38% | ||
| 5 years | +17.62% | ||
| 10 years | -18.73% |
Volumes
marketsDaily volume
28 552 970
Avg. Volume 20 sessions
8 669 642
Avg. Volume 20 sessions TWD
214 140 157.40
Avg. Volume 20 sessions USD
6 618 215.70
Record volume 1
1 100 853 073
Record volume 2
849 571 392
Record volume 3
677 263 954
Capital turnover ratio
0.03
Float rotation
0.05
Basic data
Capitalization (TWD)
6 255 004 368
Capitalization (USD)
193 317 165
Net sales (TWD)
7 620 510 000
Net sales (USD)
235 519 482
Free-Float
69.48 %
Free-Float capitalization (TWD)
4 345 781 547
Free-Float capitalization (USD)
134 310 724
Average Daily Capital Traded
3.42%
Highs and lows
1 week
22.30
25.15
1 month
21.8025.35
Current year
17.2525.35
1 year
16.1025.35
3 years
13.0525.35
5 years
10.0525.35
10 years
10.0536.27
Indicators
Moving average 5 days
23.67
Moving average 20 days
23.21
Moving average 50 days
21.58
Moving average 100 days
20.04
Price spread / (MMA5)
-4.17%
Price spread / (MMA20)
-6.03%
Price spread / (MMA50)
-12.63%
Price spread / (MMA100)
-18.87%
STIM
RSI 9 days
63.93
RSI 14 days
62.32
Sector Comparison - Machine Tools
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +7.86% | +6.01% | +32.44% | +43.19% | 193M | ||
| +4.29% | +13.59% | +70.89% | +111.12% | 3.97B | ||
| +1.42% | +1.56% | +3.17% | +3.17% | 2.04B | ||
| -2.91% | +0.25% | +7.34% | -13.66% | 2.02B | ||
| +1.50% | +0.74% | -7.19% | -12.45% | 1.88B | ||
| -0.12% | +12.13% | -10.74% | -10.59% | 1.47B | ||
| +0.58% | +2.37% | +16.58% | +15.91% | 1.36B | ||
| -5.07% | +1.75% | -8.37% | -14.07% | 1.33B | ||
| -1.66% | -2.54% | -27.21% | -43.57% | 1.33B | ||
| -2.29% | +5.29% | -16.74% | -14.76% | 1.25B | ||
| -0.12% | +4.70% | +0.20% | +4.38% | 1.19B | ||
| -3.41% | +15.38% | +32.81% | +130.77% | 1.14B | ||
| +3.33% | +16.61% | +13.24% | +69.48% | 1.06B | ||
| -1.97% | +0.19% | -4.47% | -24.33% | 1.03B | ||
| +3.54% | +4.89% | +9.71% | +33.47% | 936M | ||
| +0.49% | +2.36% | -13.64% | -36.59% | 921M | ||
| Average | +0.38% | +2.59% | +6.13% | +15.09% | ||
| Weighted average by Cap. | +0.39% | +2.95% | +12.01% | +22.33% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +24.13% | ||
| 2023 | +33.69% | ||
| 2022 | -19.60% | ||
| 2021 | +8.44% | ||
| 2020 | -5.33% | ||
| 2019 | -2.31% | ||
| 2018 | -14.99% | ||
| 2017 | -4.68% | ||
| 2016 | -6.77% | ||
| 2015 | -17.61% | ||
| 2014 | +5.39% | ||
| 2013 | +24.72% | ||
| 2012 | -5.71% | ||
| 2011 | -38.58% | ||
| 2010 | +64.12% | ||
| 2009 | +65.14% | ||
| 2008 | -50.85% | ||
| 2007 | -20.96% | ||
| 2006 | +28.37% | ||
| 2005 | +11.46% | ||
| 2004 | +4.28% | ||
| 2003 | +109.10% | ||
| 2002 | +0.76% | ||
| 2001 | +7.76% | ||
| 2000 | -2.00% |
- Stock Market
- Equities
- 4526 Stock
- Quotes Tongtai Machine & Tool Co., Ltd.
