TONGYANG PILE INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,290 KRW | -1.29% |
|
+0.66% | -8.58% |
| 2023 | Tongyang Pile Inc. Reports Earnings Results for the First Quarter Ended March 31, 2023 | CI |
| 2021 | Tongyang Pile : S.Korea to boost Seoul housing supply by 10% to calm buying frenzy | RE |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | Today | 2024-04-29 | |
|---|---|---|---|---|---|---|
| Last | 2300 ₩ | 2285 ₩ | 2300 ₩ | 2320 ₩ | 2290 ₩ | 2,290 ₩ |
| Volume | 23 792 | 30 958 | 16 316 | 13 165 | 24 060 | 24 060 |
| Change | -1.08% | -0.65% | +0.66% | +0.87% | -1.29% | -1.29% |
| Opening | 2,305.00 | 2,265.00 | 2,285.00 | 2,310.00 | 2,335.00 | 2,335 |
| High | 2,360.00 | 2,315.00 | 2,300.00 | 2,325.00 | 2,335.00 | 2,335 |
| Low | 2,290.00 | 2,250.00 | 2,270.00 | 2,295.00 | 2,285.00 | 2,285 |
Performance
| 1 day | -1.29% | ||
| 1 week | +0.66% | ||
| Current month | +4.09% | ||
| 1 month | +4.09% | ||
| 3 months | +4.09% | ||
| 6 months | -2.55% | ||
| Current year | -8.58% | ||
| 1 year | -23.79% | ||
| 3 years | -64.11% | ||
| 5 years | -61.58% |
Volumes
marketsDaily volume
24 060
Avg. Volume 20 sessions
23 741
Avg. Volume 20 sessions KRW
54 366 890.00
Avg. Volume 20 sessions USD
39 252.89
Record volume 1
8 306 609
Record volume 2
7 191 536
Record volume 3
6 263 233
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
46 717 112 188
Capitalization (USD)
33 729 755
Net sales (KRW)
71 057 300 470
Net sales (USD)
51 303 371
Free-Float
40 %
Free-Float capitalization (KRW)
18 686 844 875
Free-Float capitalization (USD)
13 491 902
Average Daily Capital Traded
0.12%
Highs and lows
1 week
2 250.00
2 360.00
1 month
2 160.002 705.00
Current year
2 090.002 705.00
1 year
2 090.003 435.00
3 years
2 090.007 700.00
5 years
1 010.008 300.00
10 years
1 010.0011 500.00
Indicators
Moving average 5 days
2 299.00
Moving average 20 days
2 315.00
Moving average 50 days
2 280.30
Moving average 100 days
2 350.05
Price spread / (MMA5)
+0.39%
Price spread / (MMA20)
+1.09%
Price spread / (MMA50)
-0.42%
Price spread / (MMA100)
+2.62%
STIM
RSI 9 days
47.84
RSI 14 days
49.17
Sector Comparison - Cement & Concrete Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.29% | +0.66% | -8.58% | -23.79% | 33.73M | ||
| -2.23% | -0.39% | +16.90% | +31.21% | 48.69B | ||
| -2.25% | +5.18% | +1.22% | -26.07% | 15.9B | ||
| -0.31% | +2.01% | -4.04% | +61.87% | 15.47B | ||
| +1.24% | +0.20% | -14.69% | +0.45% | 10.44B | ||
| -2.94% | -1.08% | +23.60% | +68.32% | 8.9B | ||
| -8.00% | -4.02% | -3.59% | -23.15% | 8.38B | ||
| 0.00% | 0.00% | +105.28% | +143.22% | 8.12B | ||
| -0.93% | -1.69% | -8.03% | -17.18% | 7.48B | ||
| -1.28% | +3.74% | +22.95% | +50.36% | 6.8B | ||
| +0.25% | +5.34% | +14.50% | +43.62% | 5.68B | ||
| +0.23% | +2.34% | +5.43% | -0.57% | 4.75B | ||
| 0.00% | 0.00% | +4.17% | +34.23% | 4.61B | ||
| +0.30% | -6.24% | -19.21% | -7.92% | 4.12B | ||
| +1.31% | +2.55% | -0.18% | +39.73% | 3.83B | ||
| -1.20% | -1.29% | +0.17% | +25.21% | 3.78B | ||
| Average | -1.06% | +1.29% | +8.49% | +24.97% | ||
| Weighted average by Cap. | -1.49% | +2.05% | +11.50% | +28.51% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -8.58% | ||
| 2023 | -18.40% | ||
| 2022 | -27.42% | ||
| 2021 | +32.19% | ||
| 2020 | +2.56% | ||
| 2019 | -37.97% | ||
| 2018 | +1.11% | ||
| 2017 | -34.28% | ||
| 2016 | -16.81% |
- Stock Market
- Equities
- A228340 Stock
- Quotes Tongyang Pile Inc.
