TOOSLA |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.7 EUR | -2.78% |
|
-6.42% | -6.42% |
| Apr. 26 | Toosla Société Anonyme Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| Jan. 31 | Toosla: fleet plan for 2024 secured | CF |
Quotes 5-day view
Real-time Euronext Paris| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|
| Last | 0.738 € | 0.72 € | 0.72 € | 0.7 € |
| Volume | 17 521 | 3 593 | 6 447 | 6 297 |
| Change | +6.96% | -2.44% | -.--% | -2.78% |
| Opening | 0.68 | 0.74 | 0.71 | 0.72 |
| High | 0.74 | 0.74 | 0.73 | 0.72 |
| Low | 0.67 | 0.71 | 0.70 | 0.70 |
Performance
| 1 day | -2.78% | ||
| 1 week | -6.42% | ||
| Current month | +16.67% | ||
| 1 month | +16.67% | ||
| 3 months | +7.69% | ||
| 6 months | +8.02% | ||
| Current year | -6.42% | ||
| 1 year | -63.45% |
Volumes
marketsDaily volume
6 297
Estimated daily volume
6 297
Avg. Volume 20 sessions
18 738
Daily volume ratio
0.34
Avg. Volume 20 sessions
13 116.60
Avg. Volume 20 sessions USD
13 975.74
Record volume 1
367 451
Record volume 2
320 207
Record volume 3
141 241
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
5 117 198
Capitalization (USD)
5 452 374
Net sales (EUR)
11 674 302
Net sales (USD)
12 438 969
Number of employees
27
Sales / Employee (EUR)
432 382
Sales / Employee (USD)
460 703
Free-Float
98.41 %
Free-Float capitalization (EUR)
5 093 987
Free-Float capitalization (USD)
5 427 643
Average Daily Capital Traded
0.26%
Highs and lows
1 week
0.67
0.80
1 month
0.550.80
Current year
0.550.90
1 year
0.502.02
3 years
0.503.66
5 years
0.503.66
10 years
0.503.66
Indicators
Moving average 5 days
0.71
Moving average 20 days
0.66
Moving average 50 days
0.66
Moving average 100 days
0.68
Price spread / (MMA5)
+1.94%
Price spread / (MMA20)
-6.14%
Price spread / (MMA50)
-6.21%
Price spread / (MMA100)
-2.36%
STIM
RSI 9 days
59.38
RSI 14 days
58.82
Sector Comparison - Computer Programming
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.78% | -6.42% | -6.42% | -63.45% | 5.45M | ||
| +0.54% | +6.29% | +3.27% | +37.96% | 5.71B | ||
| -0.17% | +0.53% | +34.35% | -11.91% | 1.39B | ||
| -1.80% | +10.69% | -24.97% | -19.11% | 642M | ||
| -0.67% | +15.31% | -9.44% | -34.66% | 457M | ||
| +0.28% | +3.98% | -4.47% | -41.05% | 419M | ||
| +1.29% | +6.23% | +10.57% | +56.31% | 348M | ||
| -1.51% | +1.09% | -6.46% | -17.88% | 296M | ||
| -1.22% | +19.95% | -34.01% | -24.96% | 226M | ||
| -0.74% | -1.99% | +9.04% | +51.05% | 206M | ||
| -1.05% | +1.44% | +7.95% | +56.31% | 189M | ||
| +5.58% | -9.66% | +197.40% | +220.22% | 177M | ||
| -0.93% | +3.33% | +9.45% | +11.68% | 177M | ||
| -1.36% | -.--% | -.--% | -.--% | 127M | ||
| +2.59% | -4.85% | +33.55% | +292.62% | 126M | ||
| +4.76% | +18.92% | -47.83% | -52.00% | 115M | ||
| Average | +0.17% | +2.35% | +10.75% | +28.82% | ||
| Weighted average by Cap. | +0.16% | +4.95% | +7.26% | +24.14% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8df454e7da57ecc3dc1c.Eyue-_jkeEkx1nvJsMQ4s_PDkuc9jB3hUfgLbh9XFQ0.ZlrIvcm1GjwA7zyu2Khy3ZKl47hQ-VynC7BoKmkSUT9BQuqCvNA8C169Tw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:08:30 am | 0.7 | 100 | 6,297 |
| 05:12:13 am | 0.72 | 37 | 6,197 |
| 04:14:16 am | 0.71 | 5,629 | 6,160 |
| 03:47:53 am | 0.71 | 220 | 531 |
| 03:38:16 am | 0.71 | 280 | 311 |
| 03:00:25 am | 0.72 | 20 | 31 |
| 03:00:25 am | 0.72 | 10 | 11 |
Monthly variations
Annual change
| 2024 | -6.42% | ||
| 2023 | -68.31% | ||
| 2022 | -20.27% | ||
| 2021 | -4.82% |
- Stock Market
- Equities
- ALTOO Stock
- Quotes Toosla
