TOP CULTURE CO.,LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 156 JPY | 0.00% |
|
+0.65% | -1.27% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-31 | 2024-06-03 | 2024-06-04 | Today | 2024-06-05 | |
|---|---|---|---|---|---|
| Last | 157 ¥ | 158 ¥ | 156 ¥ | 156 ¥ | 156 ¥ |
| Volume | 3 300 | 24 300 | 4 100 | 10 500 | 10 500 |
| Change | +0.64% | +0.64% | -1.27% | 0.00% | 0.00% |
| Opening | 154.00 | 158.00 | 158.00 | 156.00 | 156 |
| High | 157.00 | 159.00 | 158.00 | 157.00 | 157 |
| Low | 154.00 | 156.00 | 156.00 | 155.00 | 155 |
Performance
| 1 week | +0.65% | ||
| Current month | -0.64% | ||
| 3 months | -2.50% | ||
| 6 months | -7.69% | ||
| Current year | -1.27% | ||
| 1 year | -16.58% | ||
| 3 years | -54.65% | ||
| 5 years | -54.78% | ||
| 10 years | -66.01% |
Volumes
marketsDaily volume
10 500
Estimated daily volume
10 500
Avg. Volume 20 sessions
13 787
Daily volume ratio
0.76
Avg. Volume 20 sessions JPY
2 150 772.00
Avg. Volume 20 sessions USD
13 745.58
Record volume 1
5 371 200
Record volume 2
1 340 000
Record volume 3
1 192 200
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
2 460 892 818
Capitalization (USD)
15 727 566
Net sales (JPY)
18 953 000 000
Net sales (USD)
121 128 623
Number of employees
207
Sales / Employee (JPY)
91 560 386
Sales / Employee (USD)
585 162
Free-Float
35.55 %
Free-Float capitalization (JPY)
908 727 833
Free-Float capitalization (USD)
5 807 680
Average Daily Capital Traded
0.09%
Highs and lows
1 week
153.00
159.00
1 month
152.00160.00
Current year
150.00210.00
1 year
150.00210.00
3 years
150.00356.00
5 years
150.00478.00
10 years
150.00580.00
Indicators
Moving average 5 days
156.40
Moving average 20 days
155.30
Moving average 50 days
155.42
Moving average 100 days
156.27
Price spread / (MMA5)
+0.26%
Price spread / (MMA20)
-0.45%
Price spread / (MMA50)
-0.37%
Price spread / (MMA100)
+0.17%
STIM
RSI 9 days
51.53
RSI 14 days
51.29
Sector Comparison - Other Miscellaneous Specialty Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +0.65% | -1.27% | -16.58% | 15.73M | ||
| +0.19% | -4.04% | +25.41% | +29.93% | 29.08B | ||
| -1.61% | +3.74% | +10.64% | -10.78% | 6.3B | ||
| -0.15% | -0.15% | -17.07% | -24.27% | 4.14B | ||
| +1.53% | +0.08% | +5.73% | +10.67% | 3.87B | ||
| +0.60% | +7.66% | -3.34% | +2.13% | 1.79B | ||
| 0.00% | -3.55% | -2.61% | +35.91% | 1.67B | ||
| -0.71% | +4.97% | -10.92% | +3.14% | 1.25B | ||
| +1.60% | +1.94% | -16.75% | +0.50% | 1.2B | ||
| +0.44% | +7.29% | -18.02% | -44.57% | 1.04B | ||
| -1.70% | -7.68% | 0.00% | +39.37% | 638M | ||
| -2.82% | -2.42% | -22.10% | +2.48% | 436M | ||
| -0.43% | +2.57% | +21.03% | +0.96% | 330M | ||
| +4.50% | +11.99% | -14.30% | -49.31% | 211M | ||
| -1.13% | -5.08% | -42.55% | - | 208M | ||
| +0.30% | +1.20% | +2.43% | -2.32% | 201M | ||
| Average | +0.05% | -0.01% | -5.23% | -1.52% | ||
| Weighted average by Cap. | +0.03% | -1.85% | +12.99% | +14.96% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3b.waJlmArFM17p6LX3aBfzc-X_3SzhwiFtGq4WPmVZ_9k.mcccyFmuamnajeSQJl2pB7KHsXWi72kVL_ROZjVqtZ7w6FDOffZAObGu0g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 156 | 700 | 10,500 |
| 01:59:38 am | 156 | 100 | 9,800 |
| 01:58:25 am | 157 | 100 | 9,700 |
| 01:50:46 am | 157 | 100 | 9,600 |
| 01:49:39 am | 156 | 100 | 9,500 |
| 01:31:16 am | 157 | 100 | 9,400 |
| 01:12:04 am | 156 | 100 | 9,300 |
| 12:48:06 am | 156 | 100 | 9,200 |
| 12:47:52 am | 155 | 100 | 9,100 |
| 12:47:52 am | 156 | 700 | 9,000 |
Monthly variations
Annual change
| 2024 | -1.27% | ||
| 2023 | -16.84% | ||
| 2022 | -31.65% | ||
| 2021 | -21.47% | ||
| 2020 | +3.51% | ||
| 2019 | +25.74% | ||
| 2018 | -45.71% | ||
| 2017 | +4.16% | ||
| 2016 | -2.83% | ||
| 2015 | -1.00% | ||
| 2014 | +9.17% | ||
| 2013 | +22.79% | ||
| 2012 | +5.07% | ||
| 2011 | -1.66% | ||
| 2010 | +3.44% | ||
| 2009 | +20.76% | ||
| 2008 | -34.91% | ||
| 2007 | -35.37% | ||
| 2006 | -6.02% | ||
| 2005 | +11.26% | ||
| 2004 | +100.61% | ||
| 2003 | +26.45% | ||
| 2002 | -14.38% | ||
| 2001 | -39.50% | ||
| 2000 | -56.52% |
- Stock Market
- Equities
- 7640 Stock
- Quotes TOP CULTURE Co.,Ltd.
