TOPBI INTERNATIONAL HOLDINGS LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.35 TWD | +2.52% |
|
+2.07% | -23.98% |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 9.2 NT$ | 9.12 NT$ | 9.09 NT$ | 9.12 NT$ | 9.35 NT$ |
| Volume | 226 279 | 162 592 | 266 224 | 353 895 | 485 956 |
| Change | +0.55% | -0.87% | -0.33% | +0.33% | +2.52% |
| Opening | 9.24 | 9.20 | 9.13 | 9.08 | 9.15 |
| High | 9.24 | 9.20 | 9.16 | 9.19 | 9.39 |
| Low | 9.17 | 9.11 | 9.00 | 9.08 | 9.13 |
Performance
| 1 day | +2.52% | ||
| 1 week | +2.07% | ||
| Current month | -5.27% | ||
| 1 month | -5.27% | ||
| 3 months | -19.74% | ||
| 6 months | -16.14% | ||
| Current year | -23.98% | ||
| 1 year | -29.96% | ||
| 3 years | +18.96% | ||
| 5 years | -85.83% | ||
| 10 years | -88.44% |
Volumes
marketsDaily volume
485 956
Avg. Volume 20 sessions
294 489
Avg. Volume 20 sessions TWD
2 753 472.15
Avg. Volume 20 sessions USD
84 432.47
Record volume 1
34 209 900
Record volume 2
26 906 970
Record volume 3
19 990 690
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
994 738 749
Capitalization (USD)
30 502 669
Net sales (TWD)
2 386 276 000
Net sales (USD)
73 172 767
Free-Float
80.58 %
Free-Float capitalization (TWD)
805 259 204
Free-Float capitalization (USD)
24 692 468
Average Daily Capital Traded
0.28%
Highs and lows
1 week
9.00
9.39
1 month
8.9410.10
Current year
8.9412.40
1 year
8.9413.65
3 years
7.9122.45
5 years
7.2082.93
10 years
7.2094.20
Indicators
Moving average 5 days
9.18
Moving average 20 days
9.46
Moving average 50 days
10.06
Moving average 100 days
11.10
Price spread / (MMA5)
-1.82%
Price spread / (MMA20)
+1.18%
Price spread / (MMA50)
+7.59%
Price spread / (MMA100)
+18.72%
STIM
RSI 9 days
48.19
RSI 14 days
41.96
Sector Comparison - Children & Infants Clothing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.52% | +2.07% | -23.98% | -29.96% | 30.5M | ||
| +1.13% | +0.51% | -2.59% | +59.05% | 176M | ||
| +5.63% | +11.06% | +29.50% | +50.67% | 114M | ||
| +0.51% | +1.41% | +18.62% | +41.68% | 85.15M | ||
| -0.32% | +2.28% | -3.27% | +10.78% | 76.98M | ||
| Average | +1.85% | +2.72% | +3.66% | +26.44% | ||
| Weighted average by Cap. | +1.90% | +2.54% | +7.27% | +40.67% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -23.98% | ||
| 2023 | -28.49% | ||
| 2022 | +43.93% | ||
| 2021 | -34.88% | ||
| 2020 | -77.59% | ||
| 2019 | +30.81% | ||
| 2018 | -19.68% | ||
| 2017 | +12.93% | ||
| 2016 | -5.68% | ||
| 2015 | +13.56% | ||
| 2014 | -41.00% | ||
| 2013 | +4.02% |
- Stock Market
- Equities
- 2929 Stock
- Quotes TOPBI International Holdings Limited
