Log in
Log in
Or log in with
GoogleGoogle
Twitter Twitter
Facebook Facebook
Apple Apple     
Sign up
Or log in with
GoogleGoogle
Twitter Twitter
Facebook Facebook
Apple Apple     

TOPBUILD CORP.

(BLD)
  Report
Delayed Nyse  -  04:00 2022-09-23 pm EDT
160.07 USD   -1.53%
09/20NORTH AMERICAN MORNING BRIEFING : Treasury Yields -2-
DJ
09/19Homebuilders' Shares Rise After KeyBanc Upgrades
MT
09/19KeyBanc Upgrades TopBuild to Overweight From Sector Weight, Assigns $205 Price Target
MT
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisionsFunds 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nyse - 23/09 16:00:01
09/19/2022 09/20/2022 09/21/2022 09/22/2022 09/23/2022 Date
173.61(c) 168.85(c) 167.76(c) 162.55(c) 160.07(c) Last
+3.01% -2.74% -0.65% -3.11% -1.53% Change
279 683 460 937 412 068 301 782 287 166 Volume
170.39 169.84 170 166.5 160.37 Open
174.395 171.07 172.41 167.575 161.35 High
170.39 167.29 167.45 159.805 157.67 Low
Performance
1 day -1.53%
5 days -5.03%
1 week -5.03%
Current month -12.89%
1 month -18.11%
3 months -4.26%
6 months -16.19%
Current year -41.98%
1 year -26.99%
3 years 64.29%
5 years 163.6%
Volumes Nyse
Daily volume 287 166
Estimated daily volume 287 166
Avg. Volume 20 sessions 299 533
Daily volume ratio 0.96
Avg. Volume 20 sessions USD 47 946 287.33
Capital turnover ratio 0
Rotation flottant moyenne 0
Record volume 1 7 422 064
Record volume 2 5 558 808
Record volume 3 5 140 174
Basic data
Number of securities 32 378 790
Capitalization USD 5 263 172 315
Free-Float 81.9%
Free-Float capitalization USD 5 156 931 491
Highs and lowsPrice 
1 week 157.67
172.41
1 month 157.67
188.16
Current year 150.72
280.84
1 year 150.72
284.07
3 years 54.83
284.07
5 years 41.27
284.07
10 years 23.02
284.07
Indicators
Moving average 5 days (MMA5) 166.57
Moving average 20 days (MMA20) 178.15
Moving average 50 days (MMA50) 188.81
Moving average 100 days (MMA100) 186.51
Price spread / (MMA5) 4.06%
Price spread / (MMA20) 11.30%
Price spread / (MMA50) 17.95%
Price spread / (MMA100) 16.52%
RSI 9 days 27.30
RSI 14 days 31.72
Sector comparison
Change5d. change1st Jan change 1-year change3-years changeCapi. (M$)
TOPBUILD CORP.-1.53%-5.03%-41.98%-26.99%64.29%5 155
INSTALLED BUILDING PRODUCTS, INC.-0.64%-7.27%-43.32%-29.28%32.85%2 258
CHANGJIANG & JINGGONG STEEL BUILDING (GROUP) CO., LTD-0.25%-0.76%-7.75%-4.84%45.56%1 110
SHANDONG YABO TECHNOLOGY CO., LTD-1.33%-2.63%95.59%131.28%703.30%1 101
INSTALCO AB (PUBL)0.96%-7.30%-46.59%-42.94%134.34%1 063
SHENZHEN BAUING CONSTRUCTION HOLDING GROUP CO., LTD.-1.87%7.50%19.75%52.09%-7.98%1 001
SOLAR A/S-0.80%-7.92%-37.61%-22.62%74.34%478
SHENZHEN STRONGTEAM DECORATION ENGINEERING CO., LTD.3.93%0.74%-15.87%0.55%--.--%452
FULLWEALTH INTERNATIONAL GROUP HOLDINGS LIMITED0.00%-2.44%-7.41%2.56%747.46%408
SHANGHAI YANHUA SMARTECH GROUP CO., LTD.-2.42%-1.94%-23.48%-0.74%10.38%404
DA-CIN CONSTRUCTION CO.,LTD.-0.16%0.63%-2.75%6.17%54.99%325
KERJAYA PROSPEK GROUP-0.87%0.00%-5.79%-5.00%-16.18%314
CHI KAN HOLDINGS LIMITED-1.24%-0.82%-31.12%-29.08%--.--%308
HANJIA DESIGN GROUP CO., LTD.-1.84%-0.42%-30.78%-49.12%-35.83%303
GUANGHE LANDSCAPE CULTURE COMMUNICATION CO., LTD.-2.43%1.46%-25.44%-28.25%-6.50%281
JIU HAN SYSTEM TECHNOLOGY CO., LTD.-1.79%-5.19%--.--%--.--%--.--%262
 Average-0.72%-1.76%-11.61%-1.37%144.73%
 Weighted average by Cap.-0.60%-2.66%-9.93%3.91%152.40%
Historical data 
DateOpenHighLowEnd-of-dayVolume
09-23-2022160.37161.35157.67160.07287 166
09-22-2022166.50167.58159.81162.55301 782
09-21-2022170.00172.41167.45167.76412 068
09-20-2022169.84171.07167.29168.85460 937
09-19-2022170.39174.40170.39173.61279 683
09-16-2022168.01170.60166.97168.54481 277
09-15-2022169.09173.18168.13170.55365 278
Daily chart TOPBUILD CORP.
Duration : Period :
TopBuild Corp. Technical Analysis Chart | MarketScreener
Full-screen chart
Monthly variations
annual change
2022 -41.98%
2021 49.89%
2020 78.58%
2019 129.1%
2018 -40.59%
2017 112.8%
2016 15.70%
2015 18.80%