TOPCO TECHNOLOGIES CORP. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 76.6 TWD | -1.29% |
|
-2.54% | +8.65% |
| Mar. 15 | Topco Technologies Corp. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| Mar. 08 | Topco Technologies Corp. Declares Dividend for the Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Taipei Exchange| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|---|
| Last | 78 NT$ | 76.3 NT$ | 77.4 NT$ | 77.6 NT$ | 76.6 NT$ |
| Volume | 207 072 | 175 111 | 120 177 | 37 999 | 38 018 |
| Change | -0.76% | -2.18% | +1.44% | +0.26% | -1.29% |
| Opening | 78.60 | 79.00 | 76.80 | 77.70 | 77.50 |
| High | 79.40 | 79.00 | 77.40 | 77.90 | 77.50 |
| Low | 77.10 | 76.30 | 76.00 | 77.10 | 76.60 |
Performance
| 1 day | -1.29% | ||
| 1 week | -2.54% | ||
| Current month | +1.06% | ||
| 1 month | +1.86% | ||
| 3 months | +9.59% | ||
| 6 months | +11.01% | ||
| Current year | +8.65% | ||
| 1 year | +3.23% | ||
| 3 years | -3.16% | ||
| 5 years | +3.51% | ||
| 10 years | -0.52% |
Volumes
marketsDaily volume
38 018
Avg. Volume 20 sessions
121 362
Avg. Volume 20 sessions TWD
9 296 329.20
Avg. Volume 20 sessions USD
285 546.05
Record volume 1
96 360 000
Record volume 2
92 400 000
Record volume 3
83 160 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
5 665 228 122
Capitalization (USD)
174 013 147
Net sales (TWD)
7 004 068 000
Net sales (USD)
215 136 953
Free-Float
60.96 %
Free-Float capitalization (TWD)
3 453 365 837
Free-Float capitalization (USD)
106 073 585
Average Daily Capital Traded
0.16%
Highs and lows
1 week
76.00
79.00
1 month
74.9079.90
Current year
69.3079.90
1 year
67.6079.90
3 years
67.6091.90
5 years
51.7091.90
10 years
51.7091.90
Indicators
Moving average 5 days
77.18
Moving average 20 days
76.90
Moving average 50 days
74.76
Moving average 100 days
72.53
Price spread / (MMA5)
+0.76%
Price spread / (MMA20)
+0.39%
Price spread / (MMA50)
-2.40%
Price spread / (MMA100)
-5.31%
STIM
RSI 9 days
47.68
RSI 14 days
51.46
Sector Comparison - Specialty Chemicals Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.29% | -2.54% | +8.65% | +3.23% | 174M | ||
| -1.33% | +2.42% | +25.96% | - | 1.02B | ||
| -1.49% | 0.00% | +36.30% | +24.38% | 142M | ||
| -0.71% | +3.48% | +5.39% | +47.44% | 116M | ||
| -2.50% | +8.33% | -4.88% | +62.50% | 102M | ||
| -0.56% | +2.09% | +7.15% | -13.64% | 88.49M | ||
| Average | -1.31% | +5.14% | +13.10% | +24.78% | ||
| Weighted average by Cap. | -1.33% | +4.25% | +20.65% | +23.64% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +8.65% | ||
| 2023 | -3.95% | ||
| 2022 | -14.15% | ||
| 2021 | +24.45% | ||
| 2020 | -1.58% | ||
| 2019 | +4.65% | ||
| 2018 | -8.38% | ||
| 2017 | +18.76% | ||
| 2016 | -0.33% | ||
| 2015 | -9.82% | ||
| 2014 | -4.21% | ||
| 2013 | +15.77% | ||
| 2012 | +2.16% | ||
| 2011 | -16.50% | ||
| 2010 | -0.55% | ||
| 2009 | +92.82% | ||
| 2008 | -70.02% | ||
| 2007 | +41.50% | ||
| 2006 | -10.00% | ||
| 2005 | +43.65% | ||
| 2004 | -4.23% |
- Stock Market
- Equities
- 3388 Stock
- Quotes Topco Technologies Corp.
