TOPKEY CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 197 TWD | +1.03% |
|
+5.63% | +10.06% |
| Feb. 29 | Topkey Corporation Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| Feb. 29 | Topkey Corporation Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 187.5 NT$ | 192 NT$ | 198.5 NT$ | 195 NT$ | 197 NT$ |
| Volume | 238 132 | 255 001 | 1 299 930 | 593 060 | 478 679 |
| Change | +0.54% | +2.40% | +3.39% | -1.76% | +1.03% |
| Opening | 186.50 | 188.50 | 193.50 | 198.50 | 195.50 |
| High | 188.00 | 192.00 | 200.50 | 199.00 | 198.00 |
| Low | 184.50 | 187.50 | 193.00 | 192.50 | 194.50 |
Performance
| 1 day | +1.03% | ||
| 1 week | +5.63% | ||
| Current month | +2.34% | ||
| 1 month | +2.34% | ||
| 3 months | +7.95% | ||
| 6 months | +20.12% | ||
| Current year | +10.06% | ||
| 1 year | -1.99% | ||
| 3 years | +11.93% | ||
| 5 years | +40.71% | ||
| 10 years | +19.03% |
Volumes
marketsDaily volume
478 679
Avg. Volume 20 sessions
351 160
Avg. Volume 20 sessions TWD
69 178 520.00
Avg. Volume 20 sessions USD
2 123 227.14
Record volume 1
7 051 003
Record volume 2
6 737 469
Record volume 3
5 642 728
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (TWD)
17 889 223 120
Capitalization (USD)
549 056 036
Net sales (TWD)
9 266 547 000
Net sales (USD)
284 408 861
Free-Float
68.54 %
Free-Float capitalization (TWD)
12 261 464 986
Free-Float capitalization (USD)
376 328 883
Average Daily Capital Traded
0.39%
Highs and lows
1 week
187.50
200.50
1 month
182.50200.50
Current year
174.50203.50
1 year
157.50208.00
3 years
116.50251.00
5 years
84.40251.00
10 years
79.70251.00
Indicators
Moving average 5 days
194.00
Moving average 20 days
191.43
Moving average 50 days
189.37
Moving average 100 days
185.15
Price spread / (MMA5)
-1.52%
Price spread / (MMA20)
-2.83%
Price spread / (MMA50)
-3.87%
Price spread / (MMA100)
-6.02%
STIM
RSI 9 days
60.44
RSI 14 days
57.72
Sector Comparison - Other Recreational Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.03% | +5.63% | +10.06% | -1.99% | 549M | ||
| +1.27% | -3.31% | -15.13% | -3.16% | 5.58B | ||
| +2.15% | +1.43% | -13.11% | +30.03% | 5.48B | ||
| +0.94% | +0.84% | +0.01% | -6.31% | 5.21B | ||
| +3.57% | -1.59% | -8.41% | -20.11% | 4.91B | ||
| +2.35% | +1.76% | -28.54% | -6.21% | 3.15B | ||
| -1.09% | +0.90% | -2.02% | +24.61% | 3.04B | ||
| +2.47% | +6.05% | +23.91% | +24.25% | 2.74B | ||
| +1.06% | +2.55% | +19.51% | +46.64% | 2.05B | ||
| +0.32% | -0.64% | -13.19% | +8.82% | 1.85B | ||
| +5.47% | +11.80% | +35.35% | +29.40% | 1.14B | ||
| +2.48% | +2.99% | +3.40% | +37.72% | 689M | ||
| -0.23% | +5.15% | -6.60% | -4.36% | 487M | ||
| -3.97% | -7.86% | -16.05% | -30.58% | 345M | ||
| +0.79% | -8.27% | -13.09% | -24.95% | 306M | ||
| +0.60% | +0.91% | +2.15% | +1.83% | 256M | ||
| Average | +1.20% | +1.30% | -1.36% | +6.60% | ||
| Weighted average by Cap. | +1.65% | +0.75% | -4.67% | +7.62% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +10.06% | ||
| 2023 | -2.19% | ||
| 2022 | +22.00% | ||
| 2021 | -3.85% | ||
| 2020 | +11.83% | ||
| 2019 | +31.60% | ||
| 2018 | +18.04% | ||
| 2017 | -10.65% | ||
| 2016 | -12.99% | ||
| 2015 | -2.53% | ||
| 2014 | -28.61% | ||
| 2013 | +63.55% | ||
| 2012 | -6.02% | ||
| 2011 | -10.00% |
- Stock Market
- Equities
- 4536 Stock
- Quotes Topkey Corporation
