Market Closed -
Japan Exchange
02:00:00 2024-04-26 am EDT
|
5-day change
|
1st Jan Change
|
3,637
JPY
|
+0.14%
|
|
+2.57%
|
-7.57%
|
Apr. 10 |
INDUSTRIAL-X Co., Ltd. announced that it has received ¥700 million in funding from Hiroshima Venture Capital Co., Ltd., QR Investment Co., Ltd., TOPPAN Holdings Inc., THK Co., Ltd., Shizuoka Capital Company Limited, Iyogin Capital Co. Ltd. other investors
|
CI
| Apr. 01 |
Tranche Update on TOPPAN Holdings Inc.'s Equity Buyback Plan announced on May 12, 2023.
|
CI
|
|
2024-04-23
|
2024-04-24
|
2024-04-25
|
2024-04-26
|
Last |
3644 ¥
|
3677 ¥
|
3632 ¥
|
3637 ¥
|
Volume |
661 700 |
627 300 |
483 700 |
758 900 |
Change |
+0.61%
|
+0.91%
|
-1.22%
|
+0.14%
|
Opening |
3,621.00 |
3,620.00 |
3,671.00 |
3,630.00 |
High |
3,668.00 |
3,695.00 |
3,677.00 |
3,657.00 |
Low |
3,621.00 |
3,604.00 |
3,623.00 |
3,606.00 |
Estimated daily volume
758 900
Avg. Volume 20 sessions
774 027
Avg. Volume 20 sessions JPY
2 815 136 199.00
Avg. Volume 20 sessions USD
17 771 954.82
Record volume 1
6 061 000
Record volume 2
5 041 000
Record volume 3
4 695 500
Capital turnover ratio
0.00
Capitalization (JPY)
1 151 570 985 744
Capitalization (USD)
7 269 867 633
Net sales (JPY)
1 638 833 000 000
Net sales (USD)
10 345 952 729
Number of employees
53 946
Sales / Employee (JPY)
30 379 138
Sales / Employee (USD)
191 784
Free-Float capitalization (JPY)
957 575 296 676
Free-Float capitalization (USD)
6 045 172 848
Average Daily Capital Traded
0.24%
Moving average 5 days
3 642.40
Moving average 20 days
3 730.15
Moving average 50 days
3 654.22
Moving average 100 days
3 801.73
Price spread / (MMA5) +0.15% Price spread / (MMA20) +2.56% Price spread / (MMA50) +0.47% Price spread / (MMA100) +4.53% 07e33982dc199.rLndJrr7U22OXTJJwMFFDFivJRoqKvGHEvRqgcQKTPw.ntuYFs2KYS_FHwMNspN9PGjmSnd8W7j_WMEu2P1JE7ni5pRh_pZjLOsFRQ Date | Price | Volume | Daily volume |
---|
02:00:00 am |
3,637
|
253,200 |
758,900 |
01:59:59 am |
3,636
|
500 |
505,700 |
01:59:55 am |
3,635
|
200 |
505,200 |
01:59:54 am |
3,634
|
100 |
505,000 |
01:59:50 am |
3,636
|
400 |
504,900 |
01:59:49 am |
3,636
|
100 |
504,500 |
01:59:49 am |
3,637
|
500 |
504,400 |
01:59:45 am |
3,636
|
100 |
503,900 |
01:59:45 am |
3,637
|
300 |
503,800 |
01:59:45 am |
3,637
|
200 |
503,500 |
More charts
|